US Midwest Steel CRU Mar '22 (HVH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVH22 | GCG26 | SIH26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,237.5 | 61.110 | ||
| High | 1,129.00 | 4,247.9 | 62.140 | ||
| Low | 1,129.00 | 4,222.3 | 61.005 | ||
| Latest | 1,129.00s | 4,227.2 | 61.430 | ||
| Change | +7.00 | -9.0 | +0.590 | ||
| % Change | +0.62% | -0.21% | +0.97% | ||
| Volume | 11 | 37,763 | 38,380 | ||
| 20-Day Average Volume | 80 | 119,881 | 63,325 | ||
| Previous Close | 1,122.00 | 4,236.2 | 60.840 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,117.00 | 4,190.5 | 55.100 | ||
| 20-Day Raw Stochastic | 48.70% | 72.68% | 96.09% | ||
| 20-Day Relative Strength | 56.12 | 57.58 | 71.10 | ||
| Weighted Alpha | +11.18 | +51.35 | +109.85 | ||
| Today's Opinion | 8% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 03/23/22 | -0.14% since 12/03/25 | +5.11% since 12/03/25 | ||
| Low | 1,115.00 on 03/28/22 | 4,197.8 on 12/09/25 | 56.850 on 12/04/25 | ||
| High | 1,132.00 on 03/28/22 | 4,290.5 on 12/05/25 | 62.140 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +6.91% since 02/28/22 | +1.69% since 11/10/25 | +21.00% since 11/10/25 | ||
| Low | 1,035.00 on 03/08/22 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 1,228.00 on 03/07/22 | 4,299.6 on 12/01/25 | 62.140 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -7.46% since 12/28/21 | +13.91% since 09/10/25 | +46.42% since 09/10/25 | ||
| Low | 947.00 on 02/18/22 | 3,680.0 on 09/11/25 | 41.820 on 09/11/25 | ||
| High | 1,255.00 on 12/31/21 | 4,433.0 on 10/20/25 | 62.140 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -11.66% since 09/28/21 | +23.36% since 06/10/25 | +62.88% since 06/10/25 | ||
| Low | 947.00 on 02/18/22 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 1,398.00 on 11/12/21 | 4,433.0 on 10/20/25 | 62.140 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||