[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

The Honest Company (HNST)

The Honest Company (HNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 418,998
  • Shares Outstanding, K 112,332
  • Annual Sales, $ 371,320 K
  • Annual Income, $ -15,690 K
  • EBIT $ -14 M
  • EBITDA $ -5 M
  • 60-Month Beta 2.15
  • Price/Sales 1.03
  • Price/Cash Flow 21.22
  • Price/Book 2.23

Options Overview Details

View History
  • Implied Volatility 84.91% (-16.17%)
  • Historical Volatility 53.75%
  • IV Percentile 47%
  • IV Rank 49.87%
  • IV High 120.51% on 10/23/25
  • IV Low 49.50% on 05/21/25
  • Expected Move (DTE 7) 1.07 (28.71%)
  • Put/Call Vol Ratio 0.07
  • Today's Volume 704
  • Volume Avg (30-Day) 981
  • Put/Call OI Ratio 0.11
  • Today's Open Interest 43,498
  • Open Int (30-Day) 43,254
  • Expected Range 2.66 to 4.80

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.02
  • Number of Estimates 4
  • High Estimate $0.04
  • Low Estimate $0.00
  • Prior Year $0.03
  • Growth Rate Est. (year over year) -33.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.82 +32.33%
on 04/09/26
4.05 -8.02%
on 05/07/26
+0.84 (+29.34%)
since 04/08/26
3-Month
2.07 +79.95%
on 02/12/26
4.05 -8.02%
on 05/07/26
+1.43 (+62.66%)
since 02/06/26
52-Week
2.07 +79.95%
on 02/12/26
5.55 -32.82%
on 05/16/25
-0.66 (-14.95%)
since 05/08/25

Most Recent Stories

More News
The Honest Company Reports First Quarter 2026 Results

Delivers Accelerated Revenue Growth, Led by Wipes & Personal Care  Achieves Record Gross Margins, Fueled by Powering Honest Growth Reaffirms Full Year 2026 Financial Outlook LOS ANGELES, May ...

HNST : 3.64 (-2.41%)
The Honest Company: When Losses Become the Quiet Part Management Won't Say Out Loud

Barchart Research What to Expect from HNST Earnings HNST Generated May 5, 2026 Current Price $3.45 EPS Estimate $$0.01 Consensus Rating Moderate Buy Average Move 14.49% The Honest Company: When Losses...

HNST : 3.64 (-2.41%)
Edgewell Personal Care and The Honest Company Shares Are Falling, What You Need To Know

Edgewell Personal Care and The Honest Company Shares Are Falling, What You Need To Know

HNST : 3.64 (-2.41%)
EPC : 21.48 (-0.79%)
3 Reasons to Avoid HNST and 1 Stock to Buy Instead

3 Reasons to Avoid HNST and 1 Stock to Buy Instead

HNST : 3.64 (-2.41%)
3 Cash-Producing Stocks Walking a Fine Line

3 Cash-Producing Stocks Walking a Fine Line

USPH : 61.89 (+4.90%)
FORM : 150.36 (+3.93%)
HNST : 3.64 (-2.41%)
3 Unpopular Stocks with Questionable Fundamentals

3 Unpopular Stocks with Questionable Fundamentals

LEN : 88.16 (+0.48%)
HNST : 3.64 (-2.41%)
HTZ : 6.16 (-0.16%)
The Honest Company to Report First Quarter 2026 Financial Results on May 6, 2026

LOS ANGELES, April 15, 2026 (GLOBE NEWSWIRE) -- The Honest Company (Nasdaq: HNST), a personal care company dedicated to creating cleanly-formulated and sustainably-designed products for everyone from...

HNST : 3.64 (-2.41%)
3 Overrated Stocks We Steer Clear Of

3 Overrated Stocks We Steer Clear Of

TWLO : 202.17 (+2.59%)
HNST : 3.64 (-2.41%)
PLUG : 3.10 (-0.96%)
1 Unprofitable Stock to Own for Decades and 2 Facing Headwinds

1 Unprofitable Stock to Own for Decades and 2 Facing Headwinds

NTRA : 197.59 (-10.11%)
HNST : 3.64 (-2.41%)
CSGP : 33.18 (-5.15%)
The Honest Company to Participate in 38th Annual ROTH Conference on March 23, 2026

LOS ANGELES, March 18, 2026 (GLOBE NEWSWIRE) -- The Honest Company (NASDAQ: HNST), a personal care company dedicated to creating cleanly-formulated and sustainably-designed products for everyone from...

HNST : 3.64 (-2.41%)

Business Summary

The Honest Company is a digitally-native, mission-driven brand focused on leading the clean lifestyle movement, creating a community for conscious consumers and seeking to disrupt multiple consumer product categories. They have been dedicated to developing clean, sustainable, effective and thoughtfully...

See More

Key Turning Points

3rd Resistance Point 4.84
2nd Resistance Point 4.44
1st Resistance Point 4.09
Last Price 3.64
1st Support Level 3.34
2nd Support Level 2.94
3rd Support Level 2.59

See More

52-Week High 5.55
Fibonacci 61.8% 4.22
Fibonacci 50% 3.81
Last Price 3.64
Fibonacci 38.2% 3.40
52-Week Low 2.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.