Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

The Honest Company (HNST)

The Honest Company (HNST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 305,821
  • Shares Outstanding, K 92,673
  • Annual Sales, $ 318,640 K
  • Annual Income, $ -38,680 K
  • 60-Month Beta 0.27
  • Price/Sales 0.93
  • Price/Cash Flow N/A
  • Price/Book 1.88
Trade HNST with:

Options Overview Details

View History
  • Implied Volatility 114.27% ( +42.73%)
  • Historical Volatility 54.50%
  • IV Percentile 94%
  • IV Rank 57.53%
  • IV High 166.15% on 01/27/23
  • IV Low 44.00% on 05/27/22
  • Put/Call Vol Ratio 1.53
  • Today's Volume 43
  • Volume Avg (30-Day) 422
  • Put/Call OI Ratio 0.22
  • Today's Open Interest 22,441
  • Open Int (30-Day) 27,155

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/22
See More
  • Average Estimate -0.04
  • Number of Estimates 6
  • High Estimate 0.00
  • Low Estimate -0.05
  • Prior Year -0.10
  • Growth Rate Est. (year over year) +60.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.57 +24.51%
on 01/25/23
3.37 -4.92%
on 01/31/23
+0.19 (+6.31%)
since 12/30/22
3-Month
2.57 +24.51%
on 01/25/23
3.54 -9.60%
on 11/15/22
-0.23 (-6.71%)
since 11/01/22
52-Week
2.54 +25.98%
on 06/16/22
6.82 -53.08%
on 02/02/22
-3.58 (-52.80%)
since 02/01/22

Most Recent Stories

More News
Here's Why Honest (HNST) Could be Great Choice for a Bottom Fisher

Honest (HNST) appears to have found support after losing some value lately, as indicated by the formation of a hammer chart. In addition to this technical chart pattern, strong agreement among Wall Street...

HNST : 3.21 (-2.73%)
4 Stocks to Watch in a Challenging Consumer Products-Discretionary Industry

Traeger (COOK), The Honest Company (HNST), Genius Brands (GNUS) and The RealReal (REAL) have been focusing on superior product strategy and prudent capital investments.

COOK : 3.83 (+5.51%)
GNUS : 0.7148 (-2.08%)
REAL : 1.8250 (-0.27%)
HNST : 3.21 (-2.73%)
The Honest Company Names CPG Veteran Carla Vernón as Chief Executive Officer and One of the Only Afro-Latina CEOs at a U.S. Publicly Traded Company

The Honest Company (NASDAQ: HNST), a consumer-first, mission-driven and digitally-native brand leading the clean lifestyle movement, announced today that former Amazon and General Mills executive Carla...

HNST : 3.21 (-2.73%)
Honest Company CEO and CFO to Present at Morgan Stanley Global Consumer & Retail Conference on December 7, 2022

The Honest Company (NASDAQ: HNST), a digitally native, mission-driven brand focused on leading the clean lifestyle movement, announced today that Chief Executive Officer, Nick Vlahos and Chief Financial...

HNST : 3.21 (-2.73%)
THE HONEST COMPANY INVESTIGATION INITIATED by Former Louisiana Attorney General:  Kahn Swick & Foti, LLC Investigates the Officers and Directors of The Honest Company, Inc. - HNST

Former Attorney General of Louisiana, Charles C. Foti, Jr., Esq., a partner at the law firm of Kahn Swick & Foti, LLC (“KSF”), announces that KSF has commenced an investigation into The Honest Company,...

HNST : 3.21 (-2.73%)
THE HONEST COMPANY INVESTIGATION INITIATED BY FORMER LOUISIANA ATTORNEY GENERAL: Kahn Swick & Foti, LLC Investigates the Officers and Directors of The Honest Company, Inc. - HNST

/PRNewswire/ -- Former Attorney General of Louisiana, Charles C. Foti, Jr., Esq., a partner at the law firm of Kahn Swick & Foti, LLC ("KSF"), announces that...

HNST : 3.21 (-2.73%)
Honest (HNST) Reports Q3 Loss, Tops Revenue Estimates

Honest (HNST) delivered earnings and revenue surprises of -62.50% and 0.13%, respectively, for the quarter ended September 2022. Do the numbers hold clues to what lies ahead for the stock?

HNST : 3.21 (-2.73%)
CENT : 41.61 (-0.79%)
The RealReal (REAL) Reports Q3 Loss, Misses Revenue Estimates

The RealReal (REAL) delivered earnings and revenue surprises of 5% and 4.17%, respectively, for the quarter ended September 2022. Do the numbers hold clues to what lies ahead for the stock?

REAL : 1.8250 (-0.27%)
HNST : 3.21 (-2.73%)
Honest (HNST) Expected to Beat Earnings Estimates: Can the Stock Move Higher?

Honest (HNST) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

HNST : 3.21 (-2.73%)
THE HONEST COMPANY INVESTIGATION INITIATED by Former Louisiana Attorney General: Kahn Swick & Foti, LLC Investigates the Officers and Directors of The Honest Company, Inc. - HNST

Former Attorney General of Louisiana, Charles C. Foti, Jr., Esq., a partner at the law firm of Kahn Swick & Foti, LLC (“KSF”), announces that KSF has commenced an investigation into The Honest Company,...

HNST : 3.21 (-2.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

The Honest Company is a digitally-native, mission-driven brand focused on leading the clean lifestyle movement, creating a community for conscious consumers and seeking to disrupt multiple consumer product categories. They have been dedicated to developing clean, sustainable, effective and thoughtfully...

See More

Key Turning Points

3rd Resistance Point 3.58
2nd Resistance Point 3.47
1st Resistance Point 3.39
Last Price 3.21
1st Support Level 3.19
2nd Support Level 3.08
3rd Support Level 3.00

See More

52-Week High 6.82
Fibonacci 61.8% 5.19
Fibonacci 50% 4.68
Fibonacci 38.2% 4.17
Last Price 3.21
52-Week Low 2.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar