Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

The Honest Company (HNST)

The Honest Company (HNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 330,674
  • Shares Outstanding, K 112,474
  • Annual Sales, $ 371,320 K
  • Annual Income, $ -15,690 K
  • EBIT $ -14 M
  • EBITDA $ -5 M
  • 60-Month Beta 2.27
  • Price/Sales 0.88
  • Price/Cash Flow 18.09
  • Price/Book 1.90

Options Overview Details

View History
  • Implied Volatility 92.42% (-2.02%)
  • Historical Volatility 73.39%
  • IV Percentile 67%
  • IV Rank 52.30%
  • IV High 131.56% on 04/04/25
  • IV Low 49.50% on 05/21/25
  • Expected Move (DTE 16) 0.38 (13.52%)
  • Put/Call Vol Ratio 0.08
  • Today's Volume 204
  • Volume Avg (30-Day) 891
  • Put/Call OI Ratio 0.10
  • Today's Open Interest 41,665
  • Open Int (30-Day) 44,969
  • Expected Range 2.45 to 3.21

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $0.01
  • Number of Estimates 4
  • High Estimate $0.03
  • Low Estimate $0.00
  • Prior Year $0.03
  • Growth Rate Est. (year over year) -66.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.49 +12.25%
on 03/02/26
3.01 -7.14%
on 03/26/26
unch (-0.18%)
since 02/27/26
3-Month
2.07 +35.02%
on 02/12/26
3.01 -7.14%
on 03/26/26
+0.22 (+8.33%)
since 12/31/25
52-Week
2.07 +35.02%
on 02/12/26
5.55 -49.60%
on 05/16/25
-1.99 (-41.53%)
since 04/01/25

Most Recent Stories

More News
3 Overrated Stocks We Steer Clear Of

3 Overrated Stocks We Steer Clear Of

TWLO : 130.34 (+3.59%)
HNST : 2.79 (-5.10%)
PLUG : 2.24 (-0.88%)
1 Unprofitable Stock to Own for Decades and 2 Facing Headwinds

1 Unprofitable Stock to Own for Decades and 2 Facing Headwinds

NTRA : 202.32 (+1.17%)
HNST : 2.79 (-5.10%)
CSGP : 39.77 (-1.41%)
The Honest Company to Participate in 38th Annual ROTH Conference on March 23, 2026

LOS ANGELES, March 18, 2026 (GLOBE NEWSWIRE) -- The Honest Company (NASDAQ: HNST), a personal care company dedicated to creating cleanly-formulated and sustainably-designed products for everyone from...

HNST : 2.79 (-5.10%)
Spotting Winners: The Honest Company (NASDAQ:HNST) And Personal Care Stocks In Q4

Spotting Winners: The Honest Company (NASDAQ:HNST) And Personal Care Stocks In Q4

HNST : 2.79 (-5.10%)
1 Cash-Heavy Stock for Long-Term Investors and 2 Facing Headwinds

1 Cash-Heavy Stock for Long-Term Investors and 2 Facing Headwinds

GTLB : 21.91 (+1.25%)
HNST : 2.79 (-5.10%)
PLAB : 41.12 (+1.76%)
Why The Honest Company (HNST) Stock Is Nosediving

Why The Honest Company (HNST) Stock Is Nosediving

HNST : 2.79 (-5.10%)
3 Small-Cap Stocks That Concern Us

3 Small-Cap Stocks That Concern Us

MCFT : 20.43 (-0.41%)
RDW : 9.08 (+6.82%)
HNST : 2.79 (-5.10%)
The Honest Company Introduces Sensitive Rich Cream, Delivering Gentle Care for All Ages

Deep Nourishment for All Ages : A rich, ultra-hydrating cream designed to deliver 48 hours of moisture while soothing dryness, reducing visible redness and supporting the skin’s moisture barrier. Clean...

HNST : 2.79 (-5.10%)
The Honest Company (NASDAQ:HNST) Reports Q4 CY2025 In Line With Expectations But Stock Drops

The Honest Company (NASDAQ:HNST) Reports Q4 CY2025 In Line With Expectations But Stock Drops

HNST : 2.79 (-5.10%)
The Honest Company Reports Fourth Quarter and Full Year 2025 Financial Results

Achieves 2025 Full Year Financial Outlook In Line with Updated Guidance Announces $25 Million Inaugural Share Repurchase Authorization Provides Full Year 2026 Financial Outlook In Line with Long-Term...

HNST : 2.79 (-5.10%)

Business Summary

The Honest Company is a digitally-native, mission-driven brand focused on leading the clean lifestyle movement, creating a community for conscious consumers and seeking to disrupt multiple consumer product categories. They have been dedicated to developing clean, sustainable, effective and thoughtfully...

See More

Key Turning Points

3rd Resistance Point 3.09
2nd Resistance Point 3.03
1st Resistance Point 2.99
Last Price 2.79
1st Support Level 2.88
2nd Support Level 2.82
3rd Support Level 2.78

See More

52-Week High 5.55
Fibonacci 61.8% 4.22
Fibonacci 50% 3.81
Fibonacci 38.2% 3.40
Last Price 2.79
52-Week Low 2.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.