Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

The Honest Company (HNST)

The Honest Company (HNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 278,360
  • Shares Outstanding, K 111,791
  • Annual Sales, $ 378,340 K
  • Annual Income, $ -6,120 K
  • EBIT $ 5 M
  • EBITDA $ 14 M
  • 60-Month Beta 2.30
  • Price/Sales 0.73
  • Price/Cash Flow 82.67
  • Price/Book 1.52

Options Overview Details

View History
  • Implied Volatility 51.06% (-19.98%)
  • Historical Volatility 28.56%
  • IV Percentile 1%
  • IV Rank 1.90%
  • IV High 131.56% on 04/04/25
  • IV Low 49.50% on 05/21/25
  • Expected Move (DTE 32) 0.26 (10.58%)
  • Put/Call Vol Ratio 0.57
  • Today's Volume 1,189
  • Volume Avg (30-Day) 1,324
  • Put/Call OI Ratio 0.08
  • Today's Open Interest 75,295
  • Open Int (30-Day) 77,719
  • Expected Range 2.23 to 2.75

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.02
  • Number of Estimates 3
  • High Estimate 0.03
  • Low Estimate 0.01
  • Prior Year -0.01
  • Growth Rate Est. (year over year) +300.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.46 +1.22%
on 01/16/26
2.92 -14.72%
on 12/17/25
-0.37 (-12.94%)
since 12/16/25
3-Month
2.31 +8.03%
on 11/07/25
3.74 -33.42%
on 10/17/25
-1.15 (-31.59%)
since 10/16/25
52-Week
2.31 +8.03%
on 11/07/25
6.80 -63.41%
on 01/30/25
-3.91 (-61.09%)
since 01/16/25

Most Recent Stories

More News
2 Cash-Heavy Stocks with Competitive Advantages and 1 That Underwhelm

2 Cash-Heavy Stocks with Competitive Advantages and 1 That Underwhelm

NVMI : 445.70 (+2.57%)
HNST : 2.49 (-3.86%)
SYBT : 68.53 (-0.44%)
Q3 Earnings Highs And Lows: The Honest Company (NASDAQ:HNST) Vs The Rest Of The Personal Care Stocks

Q3 Earnings Highs And Lows: The Honest Company (NASDAQ:HNST) Vs The Rest Of The Personal Care Stocks

HNST : 2.49 (-3.86%)
The Honest Company (HNST) Stock Is Up, What You Need To Know

The Honest Company (HNST) Stock Is Up, What You Need To Know

HNST : 2.49 (-3.86%)
3 Overrated Stocks We Steer Clear Of

3 Overrated Stocks We Steer Clear Of

HNST : 2.49 (-3.86%)
CROX : 83.07 (+0.07%)
AZTA : 40.00 (+0.23%)
3 Small-Cap Stocks with Warning Signs

3 Small-Cap Stocks with Warning Signs

BBCP : 6.24 (-3.55%)
HNST : 2.49 (-3.86%)
HMN : 42.47 (-0.96%)
The Honest Company to Participate in Northland Growth Conference 2025 – December 16, 2025

LOS ANGELES, Dec. 11, 2025 (GLOBE NEWSWIRE) -- The Honest Company (NASDAQ: HNST), a personal care company dedicated to creating cleanly-formulated and sustainably-designed products, today announced that...

HNST : 2.49 (-3.86%)
1 Profitable Stock Worth Your Attention and 2 Facing Challenges

1 Profitable Stock Worth Your Attention and 2 Facing Challenges

HNST : 2.49 (-3.86%)
CSW : 331.09 (+0.65%)
ENR : 20.68 (-2.64%)
The Honest Company’s Q3 Earnings Call: Our Top 5 Analyst Questions

The Honest Company’s Q3 Earnings Call: Our Top 5 Analyst Questions

HNST : 2.49 (-3.86%)
Why Is The Honest Company (HNST) Stock Rocketing Higher Today

Why Is The Honest Company (HNST) Stock Rocketing Higher Today

HNST : 2.49 (-3.86%)
Why The Honest Company (HNST) Stock Is Nosediving

Why The Honest Company (HNST) Stock Is Nosediving

HNST : 2.49 (-3.86%)

Business Summary

The Honest Company is a digitally-native, mission-driven brand focused on leading the clean lifestyle movement, creating a community for conscious consumers and seeking to disrupt multiple consumer product categories. They have been dedicated to developing clean, sustainable, effective and thoughtfully...

See More

Key Turning Points

3rd Resistance Point 2.61
2nd Resistance Point 2.58
1st Resistance Point 2.53
Last Price 2.49
1st Support Level 2.45
2nd Support Level 2.42
3rd Support Level 2.37

See More

52-Week High 6.80
Fibonacci 61.8% 5.09
Fibonacci 50% 4.55
Fibonacci 38.2% 4.02
Last Price 2.49
52-Week Low 2.31

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar