Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

The Honest Company (HNST)

The Honest Company (HNST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 575,297
  • Shares Outstanding, K 91,028
  • Annual Sales, $ 300,520 K
  • Annual Income, $ -14,470 K
  • 60-Month Beta N/A
  • Price/Sales 1.70
  • Price/Cash Flow N/A
  • Price/Book 3.27
Trade HNST with:

Options Overview Details

View History
  • Implied Volatility 78.51% ( +2.56%)
  • Historical Volatility 49.35%
  • IV Percentile 93%
  • IV Rank 61.19%
  • IV High 91.68% on 11/10/21
  • IV Low 57.75% on 01/10/22
  • Put/Call Vol Ratio 0.35
  • Today's Volume 1,332
  • Volume Avg (30-Day) 1,093
  • Put/Call OI Ratio 0.41
  • Today's Open Interest 10,505
  • Open Int (30-Day) 7,111

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/21
See More
  • Average Estimate -0.07
  • Number of Estimates 5
  • High Estimate -0.06
  • Low Estimate -0.08
  • Prior Year N/A
  • Growth Rate Est. (year over year) -100.01%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.95 unch
on 01/21/22
8.39 -29.08%
on 12/31/21
-2.07 (-25.81%)
since 12/21/21
3-Month
5.95 unch
on 01/21/22
10.41 -42.84%
on 11/11/21
-3.61 (-37.76%)
since 10/21/21

Most Recent Stories

More News
Steve Austenfeld Appointed Vice President, Investor Relations of the Honest Company

The Honest Company, a digitally-native, mission-driven brand focused on leading the clean lifestyle movement, announced today that Steve Austenfeld will be joining the organization as Vice President, Investor...

HNST : 5.95 (-5.85%)
Is Honest Co. a Buy After Reporting Better Than Expected Sales Results?

Consumer goods company The Honest Company (HNST) reported better-than-expected sales in the third quarter and has been increasing its focus on sustainable packaging. But is that enough to help to company...

HNST : 5.95 (-5.85%)
MTEX : 37.92 (-3.55%)
BICEY : 27.8800 (-0.99%)
EBF : 18.83 (-0.16%)
The Klein Law Firm Reminds Investors of Class Actions on Behalf of Shareholders of HNST, APPH and ONTF

NEW YORK, NY / ACCESSWIRE / November 15, 2021 / The Klein Law Firm announces that class action complaints have been filed on behalf of shareholders of the following companies. There is no cost to participate...

HNST : 5.95 (-5.85%)
APPH : 3.55 (-5.84%)
ONTF : 15.76 (-1.81%)
LAWSUITS FILED AGAINST HNST, EAR and NNOX - Jakubowitz Law Pursues Shareholders Claims

NEW YORK, NY / ACCESSWIRE / November 15, 2021 / Jakubowitz Law announces that securities fraud class action lawsuits have commenced on behalf of shareholders of the following publicly-traded companies...

HNST : 5.95 (-5.85%)
EAR : 4.61 (-6.30%)
NNOX : 11.25 (+0.90%)
The Gross Law Firm Announces Class Actions on Behalf of Shareholders of HNST, HMLP and TMC

NEW YORK, NY / ACCESSWIRE / November 13, 2021 / The securities litigation law firm of The Gross Law Firm issues the following notice on behalf of shareholders in the following publicly traded companies....

HNST : 5.95 (-5.85%)
HMLP : 4.26 (-2.07%)
TMC : 1.3700 (-5.52%)
HONEST COMPANY 72 HOUR DEADLINE ALERT: Former Louisiana Attorney General and Kahn Swick & Foti, LLC Remind Investors With Losses in Excess Of $100,000 of Deadline in Class Action Lawsuits Against The Honest Company, Inc. - HNST

Kahn Swick & Foti, LLC ("KSF") and KSF partner, the former Attorney General of Louisiana, Charles C. Foti, Jr., remind investors that they have until November 15, 2021 to file lead plaintiff applications...

HNST : 5.95 (-5.85%)
The Gross Law Firm Announces Class Actions on Behalf of Shareholders of HNST, NNOX and INNV

NEW YORK, NY / ACCESSWIRE / November 12, 2021 / The securities litigation law firm of The Gross Law Firm issues the following notice on behalf of shareholders in the following publicly traded companies....

HNST : 5.95 (-5.85%)
NNOX : 11.25 (+0.90%)
INNV : 4.52 (-3.83%)
CLASS ACTION UPDATE for HNST, AMRN and HMLP: Levi & Korsinsky, LLP Reminds Investors of Class Actions on Behalf of Shareholders

NEW YORK, NY / ACCESSWIRE / November 12, 2021 / Levi & Korsinsky, LLP announces that class action lawsuits have commenced on behalf of shareholders of the following publicly-traded companies. Shareholders...

HNST : 5.95 (-5.85%)
AMRN : 3.07 (-4.36%)
HMLP : 4.26 (-2.07%)
SHAREHOLDER ALERT: HNST APPH INNV: The Law Offices of Vincent Wong Reminds Investors of Important Class Action Deadlines

NEW YORK, NY / ACCESSWIRE / November 12, 2021 / The Law Offices of Vincent Wong announce that class actions have commenced on behalf of certain shareholders in the following companies. If you suffered...

HNST : 5.95 (-5.85%)
APPH : 3.55 (-5.84%)
INNV : 4.52 (-3.83%)
The Klein Law Firm Reminds Investors of Class Actions on Behalf of Shareholders of HNST, FB and SBTX

NEW YORK, NY / ACCESSWIRE / November 11, 2021 / The Klein Law Firm announces that class action complaints have been filed on behalf of shareholders of the following companies. There is no cost to participate...

HNST : 5.95 (-5.85%)
FB : 303.17 (-4.23%)
SBTX : 4.30 (+0.70%)

Business Summary

The Honest Company is a digitally-native, mission-driven brand focused on leading the clean lifestyle movement, creating a community for conscious consumers and seeking to disrupt multiple consumer product categories. They have been dedicated to developing clean, sustainable, effective and thoughtfully...

See More

Key Turning Points

3rd Resistance Point 6.48
2nd Resistance Point 6.38
1st Resistance Point 6.16
Last Price 5.95
1st Support Level 5.84
2nd Support Level 5.74
3rd Support Level 5.52

See More

52-Week High 23.88
Fibonacci 61.8% 17.03
Fibonacci 50% 14.91
Fibonacci 38.2% 12.80
Last Price 5.95
52-Week Low 5.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar