Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
The Honest Company (HNST)
The Honest Company (HNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 238,195
  • Shares Outstanding, K 95,469
  • Annual Sales, $ 313,650 K
  • Annual Income, $ -49,020 K
  • 60-Month Beta 1.58
  • Price/Sales 0.69
  • Price/Cash Flow N/A
  • Price/Book 1.82
Trade HNST with:

Options Overview Details

View History
  • Implied Volatility 99.09% ( -12.47%)
  • Historical Volatility 104.30%
  • IV Percentile 29%
  • IV Rank 16.12%
  • IV High 524.01% on 09/06/23
  • IV Low 17.40% on 05/17/23
  • Put/Call Vol Ratio 0.21
  • Today's Volume 170
  • Volume Avg (30-Day) 418
  • Put/Call OI Ratio 0.04
  • Today's Open Interest 25,377
  • Open Int (30-Day) 25,672

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/23
See More
  • Average Estimate -0.08
  • Number of Estimates 3
  • High Estimate -0.06
  • Low Estimate -0.10
  • Prior Year -0.08
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.21 +104.13%
on 11/13/23
2.57 -3.89%
on 12/01/23
+1.27 (+105.83%)
since 11/08/23
3-Month
1.06 +133.02%
on 10/13/23
2.57 -3.89%
on 12/01/23
+1.06 (+75.18%)
since 09/08/23
52-Week
1.06 +133.02%
on 10/13/23
3.75 -34.13%
on 02/02/23
-0.31 (-11.15%)
since 12/08/22

Most Recent Stories

More News
BellRing Brands (BRBR) Q4 Earnings: What To Expect

BellRing Brands (BRBR) Q4 Earnings: What To Expect

BRBR : 53.14 (-2.06%)
HNST : 2.48 (-0.40%)
OLPX : 2.54 (+0.40%)
CRWD : 243.08 (+1.21%)
Honest (HNST) Reports Q1 Loss, Tops Revenue Estimates

Honest (HNST) delivered earnings and revenue surprises of -46.15% and 14.55%, respectively, for the quarter ended March 2023. Do the numbers hold clues to what lies ahead for the stock?

HNST : 2.48 (-0.40%)
LCUT : 6.47 (unch)
Prestige Brands (PBH) Beats Q4 Earnings and Revenue Estimates

Prestige Brands (PBH) delivered earnings and revenue surprises of 2.88% and 2.52%, respectively, for the quarter ended March 2023. Do the numbers hold clues to what lies ahead for the stock?

PBH : 59.63 (-0.40%)
HNST : 2.48 (-0.40%)
Jessica Alba to Headline Accelerate: The Global Ecommerce Acceleration Summit

Event runners for Accelerate today announced award-winning actress and entrepreneur Jessica Alba as the headline speaker for its annual global ecommerce acceleration summit to be held May 10-11, 2023...

HNST : 2.48 (-0.40%)
Honest (HNST) Reports Q4 Loss, Tops Revenue Estimates

Honest (HNST) delivered earnings and revenue surprises of -100% and 2.04%, respectively, for the quarter ended December 2022. Do the numbers hold clues to what lies ahead for the stock?

HNST : 2.48 (-0.40%)
CURLF : 4.1200 (-4.85%)
The Honest Company to Report Fourth Quarter and Full Year 2022 Financial Results on March 16, 2023

The Honest Company (NASDAQ: HNST), a digitally-native consumer products company born in the Gen Z era to make purpose-driven consumer products designed for all people, today announced that it will report...

HNST : 2.48 (-0.40%)
Lifetime Brands (LCUT) Q4 Earnings and Revenues Beat Estimates

Lifetime Brands (LCUT) delivered earnings and revenue surprises of 15.79% and 6.13%, respectively, for the quarter ended December 2022. Do the numbers hold clues to what lies ahead for the stock?

LCUT : 6.47 (unch)
HNST : 2.48 (-0.40%)
Honest (HNST) Forms 'Hammer Chart Pattern': Time for Bottom Fishing?

After losing some value lately, a hammer chart pattern has been formed for Honest (HNST), indicating that the stock has found support. This, combined with an upward trend in earnings estimate revisions,...

HNST : 2.48 (-0.40%)
Here's Why Honest (HNST) Could be Great Choice for a Bottom Fisher

Honest (HNST) appears to have found support after losing some value lately, as indicated by the formation of a hammer chart. In addition to this technical chart pattern, strong agreement among Wall Street...

HNST : 2.48 (-0.40%)
4 Stocks to Watch in a Challenging Consumer Products-Discretionary Industry

Traeger (COOK), The Honest Company (HNST), Genius Brands (GNUS) and The RealReal (REAL) have been focusing on superior product strategy and prudent capital investments.

COOK : 2.20 (+1.38%)
GNUS : 3.24 (+8.36%)
REAL : 2.38 (+4.39%)
HNST : 2.48 (-0.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strengthening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

The Honest Company is a digitally-native, mission-driven brand focused on leading the clean lifestyle movement, creating a community for conscious consumers and seeking to disrupt multiple consumer product categories. They have been dedicated to developing clean, sustainable, effective and thoughtfully...

See More

Key Turning Points

3rd Resistance Point 2.87
2nd Resistance Point 2.69
1st Resistance Point 2.59
Last Price 2.48
1st Support Level 2.31
2nd Support Level 2.13
3rd Support Level 2.03

See More

52-Week High 3.75
Fibonacci 61.8% 2.72
Last Price 2.48
Fibonacci 50% 2.40
Fibonacci 38.2% 2.09
52-Week Low 1.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar