Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

The Honest Company (HNST)

The Honest Company (HNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 286,050
  • Shares Outstanding, K 98,638
  • Annual Sales, $ 344,370 K
  • Annual Income, $ -39,240 K
  • 60-Month Beta 1.91
  • Price/Sales 0.86
  • Price/Cash Flow N/A
  • Price/Book 2.33
Trade HNST with:

Options Overview Details

View History
  • Implied Volatility 70.22% ( +0.54%)
  • Historical Volatility 49.60%
  • IV Percentile 2%
  • IV Rank 8.13%
  • IV High 524.01% on 09/06/23
  • IV Low 30.06% on 11/15/23
  • Put/Call Vol Ratio 0.11
  • Today's Volume 210
  • Volume Avg (30-Day) 307
  • Put/Call OI Ratio 0.30
  • Today's Open Interest 6,879
  • Open Int (30-Day) 10,297

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate -0.05
  • Number of Estimates 3
  • High Estimate -0.05
  • Low Estimate -0.05
  • Prior Year -0.14
  • Growth Rate Est. (year over year) +64.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.77 +0.72%
on 05/20/24
3.36 -16.96%
on 05/10/24
-0.24 (-7.92%)
since 04/19/24
3-Month
2.77 +0.72%
on 05/20/24
4.89 -42.94%
on 03/07/24
-0.63 (-18.42%)
since 02/20/24
52-Week
1.06 +163.21%
on 10/13/23
4.89 -42.94%
on 03/07/24
+1.09 (+64.12%)
since 05/19/23

Most Recent Stories

More News
Why Are The Honest Company (HNST) Shares Soaring Today

Why Are The Honest Company (HNST) Shares Soaring Today

HNST : 2.79 (-3.79%)
The Honest Company (NASDAQ:HNST) Reports Bullish Q1, Stock Soars

The Honest Company (NASDAQ:HNST) Reports Bullish Q1, Stock Soars

HNST : 2.79 (-3.79%)
The Honest Company (HNST) Reports Earnings Tomorrow: What To Expect

The Honest Company (HNST) Reports Earnings Tomorrow: What To Expect

HNST : 2.79 (-3.79%)
COTY : 10.46 (-1.88%)
USNA : 48.64 (-0.71%)
Q4 Earnings Highlights: Estée Lauder (NYSE:EL) Vs The Rest Of The Personal Care Stocks

Q4 Earnings Highlights: Estée Lauder (NYSE:EL) Vs The Rest Of The Personal Care Stocks

EL : 131.14 (-2.68%)
HNST : 2.79 (-3.79%)
MED : 24.43 (-2.28%)
COTY : 10.46 (-1.88%)
EPC : 39.63 (-1.86%)
Why The Honest Company (HNST) Shares Are Falling Today

Why The Honest Company (HNST) Shares Are Falling Today

HNST : 2.79 (-3.79%)
Q4 Earnings Highlights: Herbalife (NYSE:HLF) Vs The Rest Of The Personal Care Stocks

Q4 Earnings Highlights: Herbalife (NYSE:HLF) Vs The Rest Of The Personal Care Stocks

HLF : 10.90 (+0.09%)
HNST : 2.79 (-3.79%)
MED : 24.43 (-2.28%)
EPC : 39.63 (-1.86%)
ELF : 153.77 (-2.95%)
A Look Back at Personal Care Stocks' Q4 Earnings: Edgewell Personal Care (NYSE:EPC) Vs The Rest Of The Pack

A Look Back at Personal Care Stocks' Q4 Earnings: Edgewell Personal Care (NYSE:EPC) Vs The Rest Of The Pack

EPC : 39.63 (-1.86%)
HNST : 2.79 (-3.79%)
MED : 24.43 (-2.28%)
COTY : 10.46 (-1.88%)
IPAR : 118.98 (-4.43%)
Personal Care Stocks Q4 Teardown: Coty (NYSE:COTY) Vs The Rest

Personal Care Stocks Q4 Teardown: Coty (NYSE:COTY) Vs The Rest

COTY : 10.46 (-1.88%)
HNST : 2.79 (-3.79%)
MED : 24.43 (-2.28%)
IPAR : 118.98 (-4.43%)
NATR : 15.08 (-3.33%)
Q4 Earnings Roundup: Nu Skin (NYSE:NUS) And The Rest Of The Personal Care Segment

Q4 Earnings Roundup: Nu Skin (NYSE:NUS) And The Rest Of The Personal Care Segment

NUS : 13.48 (-1.25%)
HNST : 2.79 (-3.79%)
MED : 24.43 (-2.28%)
COTY : 10.46 (-1.88%)
EL : 131.14 (-2.68%)
Spotting Winners: Nature's Sunshine (NASDAQ:NATR) And Personal Care Stocks In Q4

Spotting Winners: Nature's Sunshine (NASDAQ:NATR) And Personal Care Stocks In Q4

NATR : 15.08 (-3.33%)
HNST : 2.79 (-3.79%)
MED : 24.43 (-2.28%)
OLPX : 1.5700 (-3.09%)
ELF : 153.77 (-2.95%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

The Honest Company is a digitally-native, mission-driven brand focused on leading the clean lifestyle movement, creating a community for conscious consumers and seeking to disrupt multiple consumer product categories. They have been dedicated to developing clean, sustainable, effective and thoughtfully...

See More

Key Turning Points

3rd Resistance Point 3.03
2nd Resistance Point 2.98
1st Resistance Point 2.88
Last Price 2.79
1st Support Level 2.73
2nd Support Level 2.68
3rd Support Level 2.58

See More

52-Week High 4.89
Fibonacci 61.8% 3.43
Fibonacci 50% 2.97
Last Price 2.79
Fibonacci 38.2% 2.52
52-Week Low 1.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar