Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

The Honest Company (HNST)

The Honest Company (HNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 302,954
  • Shares Outstanding, K 111,791
  • Annual Sales, $ 378,340 K
  • Annual Income, $ -6,120 K
  • EBIT $ 5 M
  • EBITDA $ 14 M
  • 60-Month Beta 2.30
  • Price/Sales 0.83
  • Price/Cash Flow 90.01
  • Price/Book 1.65

Options Overview Details

View History
  • Implied Volatility 77.54% (-9.13%)
  • Historical Volatility 119.93%
  • IV Percentile 39%
  • IV Rank 34.16%
  • IV High 131.56% on 04/04/25
  • IV Low 49.50% on 05/21/25
  • Expected Move (DTE 13) 0.28 (10.35%)
  • Put/Call Vol Ratio 0.04
  • Today's Volume 591
  • Volume Avg (30-Day) 3,881
  • Put/Call OI Ratio 0.12
  • Today's Open Interest 104,436
  • Open Int (30-Day) 111,511
  • Expected Range 2.43 to 2.99

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.02
  • Number of Estimates 3
  • High Estimate 0.03
  • Low Estimate 0.01
  • Prior Year -0.01
  • Growth Rate Est. (year over year) +300.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.31 +17.57%
on 11/07/25
2.89 -6.23%
on 11/12/25
-0.59 (-17.88%)
since 11/05/25
3-Month
2.31 +17.57%
on 11/07/25
4.17 -35.01%
on 09/15/25
-1.30 (-32.42%)
since 09/05/25
52-Week
2.31 +17.57%
on 11/07/25
8.87 -69.45%
on 12/06/24
-5.69 (-67.74%)
since 12/05/24

Most Recent Stories

More News
1 Profitable Stock Worth Your Attention and 2 Facing Challenges

1 Profitable Stock Worth Your Attention and 2 Facing Challenges

HNST : 2.71 (-3.56%)
CSW : 304.27 (+1.38%)
ENR : 18.21 (+0.55%)
The Honest Company’s Q3 Earnings Call: Our Top 5 Analyst Questions

The Honest Company’s Q3 Earnings Call: Our Top 5 Analyst Questions

HNST : 2.71 (-3.56%)
Why Is The Honest Company (HNST) Stock Rocketing Higher Today

Why Is The Honest Company (HNST) Stock Rocketing Higher Today

HNST : 2.71 (-3.56%)
Why The Honest Company (HNST) Stock Is Nosediving

Why The Honest Company (HNST) Stock Is Nosediving

HNST : 2.71 (-3.56%)
HNST Q3 Deep Dive: Transformation 2.0 Targets Core Categories Amid Revenue Decline

HNST Q3 Deep Dive: Transformation 2.0 Targets Core Categories Amid Revenue Decline

HNST : 2.71 (-3.56%)
The Honest Company (NASDAQ:HNST) Misses Q3 Sales Expectations, Stock Drops 12.6%

The Honest Company (NASDAQ:HNST) Misses Q3 Sales Expectations, Stock Drops 12.6%

HNST : 2.71 (-3.56%)
The Honest Company Reports Third Quarter 2025 Results and Transformation 2.0: Powering Honest Growth

Achieves Quarterly Revenue of $93 Million and Delivers Positive Net Income of $1 Million  Announces Launch of Transformation 2.0: Powering Honest Growth, Simplifying Business Model to Focus on Strategic...

HNST : 2.71 (-3.56%)
What To Expect From The Honest Company’s (HNST) Q3 Earnings

What To Expect From The Honest Company’s (HNST) Q3 Earnings

HNST : 2.71 (-3.56%)
3 Cash-Heavy Stocks We Approach with Caution

3 Cash-Heavy Stocks We Approach with Caution

POWI : 36.51 (-0.19%)
HNST : 2.71 (-3.56%)
ROG : 86.99 (-0.24%)
3 Volatile Stocks We Find Risky

3 Volatile Stocks We Find Risky

SPHR : 84.31 (+1.87%)
HNST : 2.71 (-3.56%)
FLNC : 23.96 (+2.66%)

Business Summary

The Honest Company is a digitally-native, mission-driven brand focused on leading the clean lifestyle movement, creating a community for conscious consumers and seeking to disrupt multiple consumer product categories. They have been dedicated to developing clean, sustainable, effective and thoughtfully...

See More

Key Turning Points

3rd Resistance Point 2.87
2nd Resistance Point 2.84
1st Resistance Point 2.77
Last Price 2.71
1st Support Level 2.67
2nd Support Level 2.64
3rd Support Level 2.57

See More

52-Week High 8.87
Fibonacci 61.8% 6.36
Fibonacci 50% 5.59
Fibonacci 38.2% 4.81
Last Price 2.71
52-Week Low 2.31

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar