The Honest Company (HNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNST | ADV | ACCO | ||
| Company | The Honest Company | Advantage Solutions Inc | Acco Brands Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.73 | 43.30 | 4.07 | ||
| High | 3.86 | 44.00 | 4.15 | ||
| Low | 3.69 | 37.07 | 4.02 | ||
| Latest | 3.64 | 39.71 | 4.11 | ||
| Change | -0.09 | -4.73 | +0.05 | ||
| % Change | -2.41% | -10.63% | +1.23% | ||
| Volume | 1,217,437 | 42,765 | 234,334 | ||
| 20-Day Average Volume | 1,857,933 | 79,831 | 957,219 | ||
| Previous Close | 3.73 | 44.43 | 4.06 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.42 | 34.32 | 3.48 | ||
| 20-Day Raw Stochastic | 72.70% | 67.01% | 95.22% | ||
| 20-Day Relative Strength | 64.63 | 65.32 | 69.74 | ||
| Weighted Alpha | -9.87 | +11.77 | +13.86 | ||
| Today's Opinion | 72% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.13% since 05/01/26 | +8.55% since 05/01/26 | +3.92% since 05/01/26 | ||
| Low | 3.29 on 05/06/26 | 34.40 on 05/06/26 | 3.86 on 05/04/26 | ||
| High | 4.05 on 05/07/26 | 46.80 on 05/07/26 | 4.16 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +29.34% since 04/08/26 | +71.45% since 04/08/26 | +41.07% since 04/08/26 | ||
| Low | 2.82 on 04/09/26 | 23.27 on 04/09/26 | 2.84 on 04/09/26 | ||
| High | 4.05 on 05/07/26 | 46.80 on 05/07/26 | 4.16 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +62.66% since 02/06/26 | +111.13% since 02/06/26 | +1.11% since 02/06/26 | ||
| Low | 2.07 on 02/12/26 | 12.23 on 03/03/26 | 2.81 on 04/07/26 | ||
| High | 4.05 on 05/07/26 | 46.80 on 05/07/26 | 4.30 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +39.77% since 11/07/25 | +42.02% since 11/07/25 | +19.33% since 11/07/25 | ||
| Low | 2.07 on 02/12/26 | 12.23 on 03/03/26 | 2.81 on 04/07/26 | ||
| High | 4.05 on 05/07/26 | 46.80 on 05/07/26 | 4.30 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 418,998 | 582,033 | 374,568 | ||
| Shares Outstanding, K | 112,332 | 13,100 | 92,258 | ||
| Annual Sales | 371,320,000 | 3,542,640,000 | 1,524,700,000 | ||
| Annual Net Income | -15,690,000 | -227,740,000 | 41,300,000 | ||
| Last Quarter Sales | 88,040,000 | 932,130,000 | 343,700,000 | ||
| Last Quarter Net Income | -23,570,000 | -161,730,000 | 19,400,000 | ||
| 60-Month Beta | 2.15 | 2.21 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/25/26 | 5.50 on 03/03/26 | 0.02 on 04/30/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.075 on 03/20/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 67.80 | 0.00 | 4.53 | ||