The Honest Company (HNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNST | BWMX | ADV | ||
| Company | The Honest Company | Betterware DE Mexico Sapi DE Cv | Advantage Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.97 | 15.99 | 34.29 | ||
| High | 5.09 | 16.11 | 34.92 | ||
| Low | 4.90 | 15.86 | 33.70 | ||
| Last | 5.05 | 16.05 | 34.38 | ||
| Change | +0.09 | +0.13 | -0.10 | ||
| Percent Change | +1.81% | +0.82% | -0.29% | ||
| Volume | 1,689,900 | 28,100 | 55,000 | ||
| 20-Day Average Volume | 3,062,640 | 101,490 | 115,395 | ||
| Previous | 4.96 | 15.92 | 34.48 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.55 | 16.62 | 34.68 | ||
| 20-Day Raw Stochastic | 65.04% | 25.47% | 55.78% | ||
| 20-Day Relative Strength | 64.09 | 39.96 | 48.32 | ||
| Weighted Alpha | +14.19 | +12.42 | -11.42 | ||
| Today's Opinion | 100% Buy | 72% Sell | 8% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 08/14/26 | -2.43% since 08/14/26 | +4.88% since 08/14/26 | ||
| Low | 4.63 on 08/18/26 | 15.51 on 08/17/26 | 30.01 on 08/17/26 | ||
| High | 5.09 on 08/21/26 | 16.45 on 08/20/26 | 35.50 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +29.82% since 07/21/26 | -11.52% since 07/21/26 | -7.21% since 07/21/26 | ||
| Low | 3.58 on 08/03/26 | 15.44 on 07/27/26 | 22.08 on 08/06/26 | ||
| High | 5.84 on 08/06/26 | 18.34 on 07/23/26 | 44.13 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +58.31% since 05/21/26 | -3.55% since 05/21/26 | -15.80% since 05/21/26 | ||
| Low | 3.14 on 06/03/26 | 15.44 on 07/27/26 | 22.08 on 08/06/26 | ||
| High | 5.84 on 08/06/26 | 19.29 on 06/02/26 | 47.45 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +122.47% since 02/20/26 | -14.08% since 02/20/26 | +121.84% since 02/20/26 | ||
| Low | 2.20 on 02/24/26 | 15.44 on 07/27/26 | 12.23 on 03/03/26 | ||
| High | 5.84 on 08/06/26 | 19.29 on 06/02/26 | 47.45 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 555,899 | 598,986 | 440,820 | ||
| Shares Outstanding, K | 110,079 | 37,320 | 12,822 | ||
| Annual Sales, $M | 371,320,000 | 743,490,000 | 3,542,640,000 | ||
| Annual Net Income, $M | -15,690,000 | 55,370,000 | -227,740,000 | ||
| Last Qtr Sales, $M | 83,300,000 | 239,280,000 | 889,450,000 | ||
| Last Qtr Income, $M | 10,690,000 | 22,690,000 | -62,710,000 | ||
| 60-Month Beta | 2.12 | 1.05 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/05/26 | 0.58 on 07/23/26 | -3.29 on 08/05/26 | ||
| Latest Earnings Date | 11/04/26 | 10/22/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.325 on 08/06/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 82.67 | 8.70 | 0.00 | ||