The Honest Company (HNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNST | ALTO | BNED | ||
| Company | The Honest Company | Alto Ingredients Inc | Barnes & Noble Education Inc C | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.94 | 4.85 | 8.83 | ||
| High | 2.94 | 5.02 | 8.99 | ||
| Low | 2.81 | 4.75 | 8.70 | ||
| Latest | 2.83 | 4.81 | 8.90 | ||
| Change | -0.12 | -0.03 | +0.07 | ||
| % Change | -3.91% | -0.62% | +0.79% | ||
| Volume | 1,170,451 | 828,623 | 69,232 | ||
| 20-Day Average Volume | 1,684,962 | 3,056,825 | 244,856 | ||
| Previous Close | 2.94 | 4.84 | 8.83 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.83 | 4.48 | 8.76 | ||
| 20-Day Raw Stochastic | 48.59% | 88.92% | 37.87% | ||
| 20-Day Relative Strength | 54.32 | 68.97 | 51.71 | ||
| Weighted Alpha | -33.16 | +147.46 | -22.75 | ||
| Today's Opinion | 16% Sell | 100% Buy | 16% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 16% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.41% since 03/25/26 | +10.62% since 03/25/26 | -3.49% since 03/25/26 | ||
| Low | 2.81 on 04/01/26 | 4.31 on 03/26/26 | 8.45 on 03/30/26 | ||
| High | 3.01 on 03/26/26 | 5.06 on 03/31/26 | 9.36 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +1.07% since 02/27/26 | +112.50% since 02/27/26 | +2.31% since 02/27/26 | ||
| Low | 2.49 on 03/02/26 | 2.25 on 03/02/26 | 7.96 on 03/12/26 | ||
| High | 3.01 on 03/26/26 | 5.06 on 03/31/26 | 10.31 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +9.69% since 12/31/25 | +68.23% since 12/31/25 | -3.70% since 12/31/25 | ||
| Low | 2.07 on 02/12/26 | 2.25 on 03/02/26 | 7.26 on 02/13/26 | ||
| High | 3.01 on 03/26/26 | 5.06 on 03/31/26 | 10.31 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -20.28% since 10/01/25 | +370.39% since 10/01/25 | -7.62% since 10/01/25 | ||
| Low | 2.07 on 02/12/26 | 0.99 on 11/03/25 | 5.90 on 11/21/25 | ||
| High | 4.03 on 10/07/25 | 5.06 on 03/31/26 | 10.31 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 330,674 | 374,098 | 302,834 | ||
| Shares Outstanding, K | 112,474 | 77,293 | 34,296 | ||
| Annual Sales | 371,320,000 | 917,930,000 | 1,610,170,000 | ||
| Annual Net Income | -15,690,000 | 13,340,000 | -65,830,000 | ||
| Last Quarter Sales | 88,040,000 | 231,970,000 | 515,090,000 | ||
| Last Quarter Net Income | -23,570,000 | 21,810,000 | 6,660,000 | ||
| 60-Month Beta | 2.27 | 0.60 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/25/26 | 0.19 on 03/04/26 | 0.23 on 03/10/26 | ||
| Latest Earnings Date | 05/06/26 | 05/06/26 | 12/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.29 | 65.57 | 0.00 | ||