The Honest Company (HNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNST | ALTO | ACCO | ||
| Company | The Honest Company | Alto Ingredients Inc | Acco Brands Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.70 | 5.21 | 3.99 | ||
| High | 3.71 | 5.51 | 4.05 | ||
| Low | 3.48 | 5.12 | 3.95 | ||
| Latest | 3.50 | 5.45 | 3.96 | ||
| Change | -0.21 | +0.24 | -0.09 | ||
| % Change | -5.66% | +4.61% | -2.22% | ||
| Volume | 1,974,700 | 3,105,900 | 861,500 | ||
| 20-Day Average Volume | 1,815,975 | 2,430,520 | 1,132,950 | ||
| Previous Close | 3.71 | 5.21 | 4.05 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.40 | 4.97 | 3.93 | ||
| 20-Day Raw Stochastic | 44.44% | 67.85% | 71.43% | ||
| 20-Day Relative Strength | 55.11 | 59.20 | 59.06 | ||
| Weighted Alpha | -19.12 | +160.66 | +11.15 | ||
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.72% since 05/21/26 | +19.52% since 05/21/26 | +2.86% since 05/21/26 | ||
| Low | 3.25 on 05/22/26 | 4.50 on 05/22/26 | 3.80 on 05/22/26 | ||
| High | 3.77 on 05/27/26 | 5.51 on 05/29/26 | 4.15 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +5.74% since 04/29/26 | +2.64% since 04/29/26 | +22.22% since 04/29/26 | ||
| Low | 3.06 on 05/20/26 | 4.30 on 05/08/26 | 3.17 on 04/30/26 | ||
| High | 4.05 on 05/07/26 | 5.99 on 05/05/26 | 4.16 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +25.00% since 02/27/26 | +139.04% since 02/27/26 | -2.70% since 02/27/26 | ||
| Low | 2.49 on 03/02/26 | 2.25 on 03/02/26 | 2.81 on 04/07/26 | ||
| High | 4.05 on 05/07/26 | 5.99 on 05/05/26 | 4.16 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +30.11% since 11/28/25 | +113.73% since 11/28/25 | +15.12% since 11/28/25 | ||
| Low | 2.07 on 02/12/26 | 2.25 on 03/02/26 | 2.81 on 04/07/26 | ||
| High | 4.05 on 05/07/26 | 5.99 on 05/05/26 | 4.30 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 385,277 | 422,299 | 365,342 | ||
| Shares Outstanding, K | 110,079 | 77,486 | 92,258 | ||
| Annual Sales | 371,320,000 | 917,930,000 | 1,524,700,000 | ||
| Annual Net Income | -15,690,000 | 13,340,000 | 41,300,000 | ||
| Last Quarter Sales | 78,100,000 | 224,680,000 | 343,700,000 | ||
| Last Quarter Net Income | -40,000 | 4,270,000 | 19,400,000 | ||
| 60-Month Beta | 2.15 | 0.14 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/06/26 | 0.05 on 05/06/26 | 0.02 on 04/30/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.075 on 05/22/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 74.20 | 18.61 | 4.55 | ||