The Honest Company (HNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNST | BNED | ALTO | ||
| Company | The Honest Company | Barnes & Noble Education Inc C | Alto Ingredients Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.96 | 11.51 | 5.66 | ||
| High | 4.09 | 13.09 | 5.72 | ||
| Low | 3.92 | 11.51 | 5.41 | ||
| Latest | 4.01 | 12.91 | 5.63 | ||
| Change | +0.05 | +1.49 | -0.04 | ||
| % Change | +1.26% | +13.05% | -0.71% | ||
| Volume | 1,475,200 | 822,300 | 1,621,400 | ||
| 20-Day Average Volume | 1,373,160 | 484,610 | 2,700,575 | ||
| Previous Close | 3.96 | 11.42 | 5.67 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.72 | 11.85 | 5.42 | ||
| 20-Day Raw Stochastic | 88.13% | 56.70% | 63.32% | ||
| 20-Day Relative Strength | 63.16 | 59.07 | 54.43 | ||
| Weighted Alpha | +4.54 | +6.72 | +111.60 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 07/02/26 | +5.91% since 07/02/26 | +1.26% since 07/02/26 | ||
| Low | 3.80 on 07/08/26 | 11.15 on 07/08/26 | 5.41 on 07/10/26 | ||
| High | 4.09 on 07/10/26 | 13.09 on 07/10/26 | 6.00 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +15.90% since 06/10/26 | +19.32% since 06/10/26 | -0.53% since 06/10/26 | ||
| Low | 3.42 on 06/22/26 | 10.50 on 06/18/26 | 4.81 on 06/17/26 | ||
| High | 4.09 on 07/10/26 | 14.75 on 06/26/26 | 6.11 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +37.33% since 04/10/26 | +32.27% since 04/10/26 | +17.41% since 04/10/26 | ||
| Low | 2.86 on 04/13/26 | 8.74 on 05/18/26 | 4.30 on 05/08/26 | ||
| High | 4.09 on 07/10/26 | 14.75 on 06/26/26 | 6.11 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +55.43% since 01/09/26 | +55.17% since 01/09/26 | +135.56% since 01/09/26 | ||
| Low | 2.07 on 02/12/26 | 7.26 on 02/13/26 | 2.25 on 03/02/26 | ||
| High | 4.09 on 07/10/26 | 14.75 on 06/26/26 | 6.11 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 441,417 | 442,761 | 436,246 | ||
| Shares Outstanding, K | 110,079 | 34,296 | 77,486 | ||
| Annual Sales | 371,320,000 | 1,610,170,000 | 917,930,000 | ||
| Annual Net Income | -15,690,000 | -65,830,000 | 13,340,000 | ||
| Last Quarter Sales | 78,100,000 | 515,090,000 | 224,680,000 | ||
| Last Quarter Net Income | -40,000 | 6,660,000 | 4,270,000 | ||
| 60-Month Beta | 2.11 | 1.29 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/06/26 | 0.23 on 03/10/26 | 0.05 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 01/19/27 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 07/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 79.20 | 18.42 | 20.25 | ||