The Honest Company (HNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNST | BNED | ACCO | ||
| Company | The Honest Company | Barnes & Noble Education Inc C | Acco Brands Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 3.73 | 12.33 | 4.23 | ||
| High | 3.73 | 12.48 | 4.37 | ||
| Low | 3.61 | 12.10 | 4.17 | ||
| Last | 3.65 | 12.44 | 4.22 | ||
| Change | -0.07 | +0.02 | -0.01 | ||
| Percent Change | -1.88% | +0.16% | -0.24% | ||
| Volume | 1,009,700 | 143,500 | 710,500 | ||
| 20-Day Average Volume | 1,161,245 | 385,190 | 671,610 | ||
| Previous | 3.72 | 12.42 | 4.23 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.86 | 12.27 | 4.05 | ||
| 20-Day Raw Stochastic | 7.44% | 62.32% | 71.19% | ||
| 20-Day Relative Strength | 47.51 | 54.02 | 55.95 | ||
| Weighted Alpha | -5.68 | +22.99 | +23.76 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.69% since 07/24/26 | +4.71% since 07/24/26 | +5.50% since 07/24/26 | ||
| Low | 3.61 on 07/31/26 | 12.04 on 07/27/26 | 4.04 on 07/27/26 | ||
| High | 3.92 on 07/28/26 | 13.22 on 07/28/26 | 4.39 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -0.27% since 06/30/26 | -0.96% since 06/30/26 | +1.44% since 06/30/26 | ||
| Low | 3.61 on 07/31/26 | 11.15 on 07/08/26 | 3.80 on 07/09/26 | ||
| High | 4.13 on 07/15/26 | 13.22 on 07/28/26 | 4.39 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +4.29% since 04/30/26 | +26.17% since 04/30/26 | +31.46% since 04/30/26 | ||
| Low | 3.06 on 05/20/26 | 8.74 on 05/18/26 | 3.45 on 05/01/26 | ||
| High | 4.13 on 07/15/26 | 14.75 on 06/26/26 | 4.39 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +47.77% since 01/30/26 | +38.99% since 01/30/26 | +7.93% since 01/30/26 | ||
| Low | 2.07 on 02/12/26 | 7.26 on 02/13/26 | 2.81 on 04/07/26 | ||
| High | 4.13 on 07/15/26 | 14.75 on 06/26/26 | 4.39 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 409,494 | 430,266 | 390,251 | ||
| Shares Outstanding, K | 110,079 | 34,643 | 92,258 | ||
| Annual Sales, $M | 371,320,000 | 1,714,770,000 | 1,524,700,000 | ||
| Annual Net Income, $M | -15,690,000 | 16,870,000 | 41,300,000 | ||
| Last Qtr Sales, $M | 78,100,000 | 267,100,000 | 343,700,000 | ||
| Last Qtr Income, $M | -40,000 | 3,480,000 | 19,400,000 | ||
| 60-Month Beta | 2.11 | 1.29 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/06/26 | 0.10 on 07/09/26 | 0.02 on 04/30/26 | ||
| Latest Earnings Date | 08/05/26 | 01/19/27 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.080 on 07/16/26 | 0.075 on 05/22/26 | ||
| Next Ex-Dividend Date | N/A | 07/16/26 | 08/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 74.80 | 20.26 | 4.87 | ||