The Honest Company (HNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNST | FNKO | COOK | ||
| Company | The Honest Company | Funko Inc Cl A | Traeger Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.06 | 6.54 | 2.20 | ||
| High | 3.10 | 6.73 | 2.26 | ||
| Low | 2.85 | 6.51 | 2.15 | ||
| Last | 2.85 | 6.57 | 2.24 | ||
| Change | -0.16 | +0.15 | +0.08 | ||
| % Change | -5.32% | +2.34% | +3.70% | ||
| Volume | 941,800 | 378,800 | 193,300 | ||
| 20-Day Average Volume | 852,015 | 463,600 | 195,265 | ||
| Previous Close | 3.01 | 6.42 | 2.16 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.17 | 5.97 | 2.17 | ||
| 20-Day Raw Stochastic | 0.00% | 88.32% | 41.35% | ||
| 20-Day Relative Strength | 35.94% | 57.28% | 50.89% | ||
| Weighted Alpha | +20.91 | -32.56 | -24.27 | ||
| Today's Opinion | 8% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.81% since 04/26/24 | +5.97% since 04/26/24 | +5.66% since 04/26/24 | ||
| Low | 2.85 on 05/03/24 | 5.73 on 05/01/24 | 2.09 on 05/02/24 | ||
| High | 3.20 on 04/29/24 | 6.73 on 05/03/24 | 2.26 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -24.40% since 04/03/24 | +8.24% since 04/03/24 | -3.03% since 04/03/24 | ||
| Low | 2.85 on 05/03/24 | 5.36 on 04/16/24 | 2.03 on 04/18/24 | ||
| High | 4.07 on 04/04/24 | 6.73 on 05/03/24 | 2.55 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -2.06% since 02/02/24 | -15.34% since 02/02/24 | +5.16% since 02/02/24 | ||
| Low | 2.82 on 02/05/24 | 5.36 on 04/16/24 | 1.97 on 03/12/24 | ||
| High | 4.89 on 03/07/24 | 8.28 on 02/08/24 | 2.72 on 03/18/24 | ||
| 6-Month | |||||
| %Chg | +129.84% since 11/03/23 | -24.91% since 11/03/23 | -23.02% since 11/03/23 | ||
| Low | 1.19 on 11/06/23 | 5.36 on 04/16/24 | 1.97 on 03/12/24 | ||
| High | 4.89 on 03/07/24 | 8.98 on 11/06/23 | 3.00 on 11/09/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 292,069 | 340,703 | 276,789 | ||
| Shares Outstanding, K | 97,033 | 53,069 | 128,143 | ||
| Annual Sales | 344,370,000 | 1,096,090,000 | 605,880,000 | ||
| Annual Net Income | -39,240,000 | -154,080,000 | -84,400,000 | ||
| Last Quarter Sales | 90,260,000 | 291,240,000 | 163,480,000 | ||
| Last Quarter Net Income | 1,140,000 | -10,760,000 | -42,990,000 | ||
| 60-Month Beta | 1.91 | 1.05 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/06/24 | 0.01 on 03/07/24 | -0.08 on 03/07/24 | ||
| Latest Earnings Date | 05/08/24 | 05/09/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||