The Honest Company (HNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNST | HLN | SN | WLK | REYN |
| Company | The Honest Company | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.96 | 9.72 | 149.00 | 75.30 | 26.26 |
| High | 4.09 | 9.78 | 153.49 | 75.76 | 26.77 |
| Low | 3.92 | 9.68 | 149.00 | 74.67 | 26.10 |
| Latest | 4.01 | 9.76 | 152.65 | 75.49 | 26.27 |
| Change | +0.05 | +0.05 | +3.84 | +1.01 | +0.24 |
| % Change | +1.26% | +0.51% | +2.58% | +1.36% | +0.92% |
| Volume | 1,475,200 | 3,940,600 | 3,642,200 | 774,100 | 1,021,100 |
| 20-Day Average Volume | 1,373,160 | 9,758,085 | 1,654,975 | 1,243,430 | 1,348,985 |
| Previous Close | 3.96 | 9.71 | 148.81 | 74.48 | 26.03 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.72 | 9.31 | 143.23 | 78.35 | 25.36 |
| 20-Day Raw Stochastic | 88.13% | 83.61% | 94.40% | 23.36% | 74.88% |
| 20-Day Relative Strength | 63.16 | 59.51 | 66.58 | 33.80 | 65.41 |
| Weighted Alpha | +4.54 | -1.07 | +52.62 | -17.62 | +23.56 |
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | 88% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | 72% Sell | 72% Buy |
| Last Month's Opinion | 88% Buy | 72% Sell | 72% Buy | 40% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 07/02/26 | -0.61% since 07/02/26 | +0.78% since 07/02/26 | +0.96% since 07/02/26 | -3.35% since 07/02/26 |
| Low | 3.80 on 07/08/26 | 9.61 on 07/06/26 | 143.26 on 07/08/26 | 72.71 on 07/06/26 | 25.31 on 07/08/26 |
| High | 4.09 on 07/10/26 | 9.95 on 07/07/26 | 154.00 on 07/06/26 | 78.60 on 07/08/26 | 27.27 on 07/06/26 |
| 1-Month | |||||
| %Chg | +15.90% since 06/10/26 | +7.49% since 06/10/26 | +19.05% since 06/10/26 | -13.35% since 06/10/26 | +12.03% since 06/10/26 |
| Low | 3.42 on 06/22/26 | 8.77 on 06/18/26 | 129.32 on 06/11/26 | 71.23 on 07/01/26 | 23.14 on 06/17/26 |
| High | 4.09 on 07/10/26 | 9.95 on 07/07/26 | 154.04 on 07/02/26 | 89.47 on 06/12/26 | 27.32 on 07/02/26 |
| 3-Month | |||||
| %Chg | +37.33% since 04/10/26 | -0.81% since 04/10/26 | +32.66% since 04/10/26 | -36.23% since 04/10/26 | +18.44% since 04/10/26 |
| Low | 2.86 on 04/13/26 | 8.65 on 06/03/26 | 100.10 on 05/20/26 | 71.23 on 07/01/26 | 20.44 on 04/29/26 |
| High | 4.09 on 07/10/26 | 9.95 on 07/07/26 | 154.04 on 07/02/26 | 121.94 on 04/13/26 | 27.32 on 07/02/26 |
| 6-Month | |||||
| %Chg | +55.43% since 01/09/26 | -1.51% since 01/09/26 | +26.69% since 01/09/26 | -9.27% since 01/09/26 | +10.75% since 01/09/26 |
| Low | 2.07 on 02/12/26 | 8.65 on 06/03/26 | 96.86 on 03/20/26 | 71.23 on 07/01/26 | 20.44 on 04/29/26 |
| High | 4.09 on 07/10/26 | 11.28 on 02/18/26 | 154.04 on 07/02/26 | 124.23 on 04/07/26 | 27.32 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 441,417 | 43,021,476 | 21,603,028 | 9,672,005 | 5,536,849 |
| Shares Outstanding, K | 110,079 | 4,407,938 | 141,520 | 128,123 | 210,767 |
| Annual Sales | 371,320,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income | -15,690,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Quarter Sales | 78,100,000 | 3,535,470,000 | 1,412,810,000 | 2,652,000,000 | 877,000,000 |
| Last Quarter Net Income | -40,000 | 296,010,000 | 121,460,000 | -169,000,000 | 59,000,000 |
| 60-Month Beta | 2.11 | 0.13 | 1.22 | 0.62 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/06/26 | N/A | 1.09 on 05/06/26 | -0.77 on 05/05/26 | 0.28 on 05/06/26 |
| Earnings Date | 08/05/26 | 07/30/26 | 08/06/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.126 on 04/10/26 | N/A | 0.530 on 05/27/26 | 0.230 on 05/15/26 |
| Next Ex-Dividends Date | N/A | 04/10/26 | N/A | 05/27/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 79.20 | 0.00 | 29.01 | 0.00 | 15.49 |