Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

High Income ETF FT (FTHI)

High Income ETF FT (FTHI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family First Trust Portfolios
  • Assets Under Management 46,777,900
  • Shares Outstanding, K 2,174
  • 60-Month Beta 0.77
Trade FTHI with:
  • Price/Earnings ttm 17.96
  • Annual Dividend & Yield 0.96 (4.51%)
  • Most Recent Dividend 0.080 on 07/21/21
  • Management Fee 0.85%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.70 +2.46%
on 07/19/21
21.93 -3.28%
on 07/06/21
-0.81 (-3.68%)
since 07/02/21
3-Month
20.70 +2.46%
on 07/19/21
22.44 -5.48%
on 06/10/21
-0.41 (-1.89%)
since 05/04/21
52-Week
18.54 +14.40%
on 11/03/20
22.44 -5.48%
on 06/10/21
+1.16 (+5.81%)
since 08/04/20

Most Recent Stories

More News
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA.

FPE : 20.68 (+0.05%)
FCAL : 55.43 (+0.07%)
FEMB : 34.30 (-0.44%)
FMB : 57.64 (-0.05%)
FMHI : 56.77 (+0.02%)
FCVT : 51.05 (-0.08%)
FDIV : 50.27 (-0.14%)
FTSL : 47.82 (+0.06%)
HYLS : 48.27 (-0.06%)
LMBS : 50.83 (-0.04%)
FTHI : 21.21 (-0.38%)
FTLB : 20.95 (-1.11%)
FIXD : 54.31 (+0.02%)
LDSF : 20.25 (+0.10%)
MDIV : 16.60 (-0.57%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 122 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FPE : 20.68 (+0.05%)
FLM : 53.96 (-1.10%)
FCAL : 55.43 (+0.07%)
FEMB : 34.30 (-0.44%)
FMB : 57.64 (-0.05%)
FMHI : 56.77 (+0.02%)
RFAP : 58.09 (-0.45%)
RFDI : 74.54 (+0.38%)
RFEM : 72.34 (+1.33%)
RFEU : 79.20 (+1.07%)
FCVT : 51.05 (-0.08%)
FDIV : 50.27 (-0.14%)
FTSL : 47.82 (+0.06%)
HYLS : 48.27 (-0.06%)
LMBS : 50.83 (-0.04%)
FTHI : 21.21 (-0.38%)
FTLB : 20.95 (-1.11%)
FAAR : 29.73 (-1.29%)
FIXD : 54.31 (+0.02%)
LDSF : 20.25 (+0.10%)
FAB : 70.41 (-1.54%)
FEX : 87.47 (-0.32%)
FNK : 44.20 (-1.36%)
FNX : 98.61 (-0.87%)
FTA : 65.66 (-1.14%)
FYT : 49.26 (-2.05%)
FYX : 90.00 (-1.51%)
FBZ : 13.85 (-1.21%)
FCA : 30.18 (+2.57%)
FDT : 63.73 (+0.17%)
FDTS : 47.76 (-1.97%)
FEM : 27.61 (+0.07%)
FEMS : 44.77 (+0.08%)
FEP : 44.14 (-0.05%)
FEUZ : 47.50 (-0.03%)
FGM : 57.56 (-0.08%)
FJP : 51.40 (-0.87%)
FKU : 44.50 (+0.29%)
FLN : 19.34 (-0.54%)
FPA : 35.19 (-0.16%)
FSZ : 70.31 (-0.33%)
NFTY : 46.32 (-0.13%)
DWPP : 33.17 (+0.58%)
EDOW : 30.75 (-0.93%)
FTCS : 78.03 (-0.71%)
QABA : 52.92 (-0.81%)
QCLN : 67.79 (-0.46%)
QQEW : 114.75 (+0.06%)
QQXT : 87.56 (-0.30%)
QTEC : 165.19 (+0.90%)
TUSA : 48.08 (-0.59%)
CARZ : 61.62 (+0.83%)
CIBR : 49.39 (+0.20%)
FPXE : 32.73 (+1.44%)
FPXI : 67.92 (+0.97%)
FTAG : 29.50 (-1.19%)
FTRI : 14.62 (-1.02%)
GRID : 97.99 (-0.27%)
NXTG : 78.09 (+0.19%)
SKYY : 106.78 (+0.37%)
AIRR : 40.97 (-1.35%)
DDIV : 30.69 (-0.74%)
DVLU : 23.59 (-1.75%)
DVOL : 28.72 (-0.36%)
FICS : 35.84 (-0.03%)
FID : 18.17 (-0.38%)
FTXD : 34.03 (-1.39%)
FTXG : 24.31 (-1.90%)
FTXH : 26.84 (+0.76%)
FTXL : 69.56 (+1.74%)
FTXN : 15.97 (-2.92%)
FTXO : 30.32 (-0.59%)
FTXR : 31.80 (-2.00%)
IFV : 24.03 (-0.27%)
LEGR : 42.82 (-0.05%)
MDIV : 16.60 (-0.57%)
RDVY : 48.16 (-0.60%)
RNDM : 57.29 (-0.13%)
RNDV : 29.63 (-0.79%)
RNLC : 32.77 (-0.55%)
RNMC : 29.03 (-0.85%)
RNSC : 28.26 (-1.90%)
ROBT : 54.13 (unch)
SDVY : 28.82 (-1.20%)
TDIV : 58.12 (-0.38%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA.

FPE : 20.68 (+0.05%)
FCAL : 55.43 (+0.07%)
FEMB : 34.30 (-0.44%)
FMB : 57.64 (-0.05%)
FMHI : 56.77 (+0.02%)
FCVT : 51.05 (-0.08%)
FDIV : 50.27 (-0.14%)
FTSL : 47.82 (+0.06%)
HYLS : 48.27 (-0.06%)
LMBS : 50.83 (-0.04%)
FTHI : 21.21 (-0.38%)
FTLB : 20.95 (-1.11%)
FIXD : 54.31 (+0.02%)
LDSF : 20.25 (+0.10%)
MDIV : 16.60 (-0.57%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA.

FPE : 20.68 (+0.05%)
FCAL : 55.43 (+0.07%)
FEMB : 34.30 (-0.44%)
FMB : 57.64 (-0.05%)
FMHI : 56.77 (+0.02%)
FCVT : 51.05 (-0.08%)
FDIV : 50.27 (-0.14%)
FTSL : 47.82 (+0.06%)
HYLS : 48.27 (-0.06%)
LMBS : 50.83 (-0.04%)
FTHI : 21.21 (-0.38%)
FTLB : 20.95 (-1.11%)
FIXD : 54.31 (+0.02%)
LDSF : 20.25 (+0.10%)
MDIV : 16.60 (-0.57%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 102 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FPE : 20.68 (+0.05%)
FCAL : 55.43 (+0.07%)
FEMB : 34.30 (-0.44%)
FMB : 57.64 (-0.05%)
FMHI : 56.77 (+0.02%)
RFAP : 58.09 (-0.45%)
RFDI : 74.54 (+0.38%)
RFEM : 72.34 (+1.33%)
RFEU : 79.20 (+1.07%)
FCVT : 51.05 (-0.08%)
FDIV : 50.27 (-0.14%)
FTSL : 47.82 (+0.06%)
HYLS : 48.27 (-0.06%)
LMBS : 50.83 (-0.04%)
FTHI : 21.21 (-0.38%)
FTLB : 20.95 (-1.11%)
FIXD : 54.31 (+0.02%)
LDSF : 20.25 (+0.10%)
FAB : 70.41 (-1.54%)
FEX : 87.47 (-0.32%)
FNK : 44.20 (-1.36%)
FNX : 98.61 (-0.87%)
FTA : 65.66 (-1.14%)
FYT : 49.26 (-2.05%)
FYX : 90.00 (-1.51%)
FBZ : 13.85 (-1.21%)
FCA : 30.18 (+2.57%)
FDT : 63.73 (+0.17%)
FDTS : 47.76 (-1.97%)
FEM : 27.61 (+0.07%)
FEMS : 44.77 (+0.08%)
FEP : 44.14 (-0.05%)
FJP : 51.40 (-0.87%)
FKU : 44.50 (+0.29%)
FLN : 19.34 (-0.54%)
FPA : 35.19 (-0.16%)
NFTY : 46.32 (-0.13%)
DWPP : 33.17 (+0.58%)
FTCS : 78.03 (-0.71%)
QABA : 52.92 (-0.81%)
QQEW : 114.75 (+0.06%)
QQXT : 87.56 (-0.30%)
QTEC : 165.19 (+0.90%)
TUSA : 48.08 (-0.59%)
FTRI : 14.62 (-1.02%)
GRID : 97.99 (-0.27%)
SKYY : 106.78 (+0.37%)
AIRR : 40.97 (-1.35%)
DDIV : 30.69 (-0.74%)
DVLU : 23.59 (-1.75%)
DVOL : 28.72 (-0.36%)
FICS : 35.84 (-0.03%)
FID : 18.17 (-0.38%)
FTXD : 34.03 (-1.39%)
FTXG : 24.31 (-1.90%)
FTXH : 26.84 (+0.76%)
FTXL : 69.56 (+1.74%)
FTXN : 15.97 (-2.92%)
FTXO : 30.32 (-0.59%)
LEGR : 42.82 (-0.05%)
MDIV : 16.60 (-0.57%)
RDVY : 48.16 (-0.60%)
RNDM : 57.29 (-0.13%)
RNDV : 29.63 (-0.79%)
RNLC : 32.77 (-0.55%)
RNMC : 29.03 (-0.85%)
SDVY : 28.82 (-1.20%)
TDIV : 58.12 (-0.38%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Fund

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA.

FPE : 20.68 (+0.05%)
FCAL : 55.43 (+0.07%)
FEMB : 34.30 (-0.44%)
FMB : 57.64 (-0.05%)
FMHI : 56.77 (+0.02%)
FCVT : 51.05 (-0.08%)
FDIV : 50.27 (-0.14%)
FTSL : 47.82 (+0.06%)
HYLS : 48.27 (-0.06%)
LMBS : 50.83 (-0.04%)
FTHI : 21.21 (-0.38%)
FTLB : 20.95 (-1.11%)
FIXD : 54.31 (+0.02%)
LDSF : 20.25 (+0.10%)
MDIV : 16.60 (-0.57%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Fund

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA.

FPE : 20.68 (+0.05%)
FCAL : 55.43 (+0.07%)
FEMB : 34.30 (-0.44%)
FMB : 57.64 (-0.05%)
FMHI : 56.77 (+0.02%)
FCVT : 51.05 (-0.08%)
FDIV : 50.27 (-0.14%)
FTSL : 47.82 (+0.06%)
HYLS : 48.27 (-0.06%)
LMBS : 50.83 (-0.04%)
FTHI : 21.21 (-0.38%)
FTLB : 20.95 (-1.11%)
FIXD : 54.31 (+0.02%)
LDSF : 20.25 (+0.10%)
MDIV : 16.60 (-0.57%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 127 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FPE : 20.68 (+0.05%)
FLM : 53.96 (-1.10%)
FCAL : 55.43 (+0.07%)
FEMB : 34.30 (-0.44%)
FMB : 57.64 (-0.05%)
FMHI : 56.77 (+0.02%)
RFAP : 58.09 (-0.45%)
RFDI : 74.54 (+0.38%)
RFEM : 72.34 (+1.33%)
RFEU : 79.20 (+1.07%)
FCVT : 51.05 (-0.08%)
FDIV : 50.27 (-0.14%)
FTSL : 47.82 (+0.06%)
FTSM : 59.94 (unch)
HYLS : 48.27 (-0.06%)
LMBS : 50.83 (-0.04%)
FTHI : 21.21 (-0.38%)
FTLB : 20.95 (-1.11%)
FAAR : 29.73 (-1.29%)
FIXD : 54.31 (+0.02%)
LDSF : 20.25 (+0.10%)
FAB : 70.41 (-1.54%)
FAD : 120.69 (+0.11%)
FEX : 87.47 (-0.32%)
FNK : 44.20 (-1.36%)
FNX : 98.61 (-0.87%)
FNY : 73.55 (+0.07%)
FTA : 65.66 (-1.14%)
FYC : 70.58 (-1.09%)
FYT : 49.26 (-2.05%)
FYX : 90.00 (-1.51%)
FCA : 30.18 (+2.57%)
FDT : 63.73 (+0.17%)
FDTS : 47.76 (-1.97%)
FEMS : 44.77 (+0.08%)
FEP : 44.14 (-0.05%)
FEUZ : 47.50 (-0.03%)
FGM : 57.56 (-0.08%)
FJP : 51.40 (-0.87%)
FKU : 44.50 (+0.29%)
FPA : 35.19 (-0.16%)
FSZ : 70.31 (-0.33%)
NFTY : 46.32 (-0.13%)
DWPP : 33.17 (+0.58%)
FTCS : 78.03 (-0.71%)
QABA : 52.92 (-0.81%)
QCLN : 67.79 (-0.46%)
QQEW : 114.75 (+0.06%)
QQXT : 87.56 (-0.30%)
QTEC : 165.19 (+0.90%)
TUSA : 48.08 (-0.59%)
BICK : 37.63 (+0.86%)
CARZ : 61.62 (+0.83%)
CIBR : 49.39 (+0.20%)
FDNI : 42.49 (+2.14%)
FPXE : 32.73 (+1.44%)
FPXI : 67.92 (+0.97%)
FTAG : 29.50 (-1.19%)
FTRI : 14.62 (-1.02%)
GRID : 97.99 (-0.27%)
NXTG : 78.09 (+0.19%)
SKYY : 106.78 (+0.37%)
AIRR : 40.97 (-1.35%)
DALI : 25.55 (+0.73%)
DDIV : 30.69 (-0.74%)
DVLU : 23.59 (-1.75%)
DVOL : 28.72 (-0.36%)
FID : 18.17 (-0.38%)
FTXD : 34.03 (-1.39%)
FTXG : 24.31 (-1.90%)
FTXH : 26.84 (+0.76%)
FTXL : 69.56 (+1.74%)
FTXN : 15.97 (-2.92%)
FTXO : 30.32 (-0.59%)
FTXR : 31.80 (-2.00%)
IFV : 24.03 (-0.27%)
LEGR : 42.82 (-0.05%)
MDIV : 16.60 (-0.57%)
RDVY : 48.16 (-0.60%)
RNDM : 57.29 (-0.13%)
RNDV : 29.63 (-0.79%)
RNEM : 49.61 (-0.33%)
RNLC : 32.77 (-0.55%)
RNMC : 29.03 (-0.85%)
RNSC : 28.26 (-1.90%)
ROBT : 54.13 (unch)
SDVY : 28.82 (-1.20%)
TDIV : 58.12 (-0.38%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Fund

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA.

FPE : 20.68 (+0.05%)
FCAL : 55.43 (+0.07%)
FEMB : 34.30 (-0.44%)
FMB : 57.64 (-0.05%)
FMHI : 56.77 (+0.02%)
FCVT : 51.05 (-0.08%)
FDIV : 50.27 (-0.14%)
FTSL : 47.82 (+0.06%)
HYLS : 48.27 (-0.06%)
LMBS : 50.83 (-0.04%)
FTHI : 21.21 (-0.38%)
FTLB : 20.95 (-1.11%)
FIXD : 54.31 (+0.02%)
LDSF : 20.25 (+0.10%)
MDIV : 16.60 (-0.57%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Fund

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA.

FCAL : 55.43 (+0.07%)
FEMB : 34.30 (-0.44%)
FCVT : 51.05 (-0.08%)
FTHI : 21.21 (-0.38%)
HYLS : 48.27 (-0.06%)
FTLB : 20.95 (-1.11%)
LMBS : 50.83 (-0.04%)
FMB : 57.64 (-0.05%)
MDIV : 16.60 (-0.57%)
FPE : 20.68 (+0.05%)
FTSL : 47.82 (+0.06%)
FDIV : 50.27 (-0.14%)
FIXD : 54.31 (+0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The First Trust High Income ETF seeks to provide current income and capital appreciation. The Fund will pursue its objectives by investing in equity securities listed on U.S. exchanges of all market capitalizations and by utilizing an option strategy consisting of writing (selling) U.S. exchange-traded...

See More

Key Turning Points

3rd Resistance Point 21.51
2nd Resistance Point 21.45
1st Resistance Point 21.33
Last Price 21.21
1st Support Level 21.15
2nd Support Level 21.09
3rd Support Level 20.97

See More

52-Week High 22.44
Last Price 21.21
Fibonacci 61.8% 20.95
Fibonacci 50% 20.49
Fibonacci 38.2% 20.03
52-Week Low 18.54

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar