High Income ETF FT
(FTHI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTHI | SCHD | VYM | ||
| Company | High Income ETF FT | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 23.98 | 31.42 | 155.05 | ||
| High | 24.16 | 31.49 | 156.04 | ||
| Low | 23.92 | 31.17 | 154.93 | ||
| Latest | 24.11 | 31.35 | 155.74 | ||
| Change | +0.15 | -0.12 | +0.27 | ||
| % Change | +0.63% | -0.38% | +0.17% | ||
| Volume | 377,800 | 25,464,474 | 1,573,454 | ||
| 20-Day Average Volume | 792,155 | 22,821,371 | 1,737,375 | ||
| Previous Close | 23.96 | 31.47 | 155.47 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.83 | 29.63 | 149.80 | ||
| 20-Day Raw Stochastic | 94.41% | 95.51% | 96.91% | ||
| 20-Day Relative Strength | 56.89 | 80.20 | 72.93 | ||
| Weighted Alpha | +4.35 | +19.41 | +21.09 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 02/02/26 | +4.50% since 02/02/26 | +3.12% since 02/02/26 | ||
| Low | 23.35 on 02/05/26 | 29.96 on 02/03/26 | 150.47 on 02/03/26 | ||
| High | 24.16 on 02/09/26 | 31.49 on 02/09/26 | 156.04 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 01/09/26 | +9.81% since 01/09/26 | +5.76% since 01/09/26 | ||
| Low | 23.35 on 02/05/26 | 28.37 on 01/12/26 | 146.32 on 01/20/26 | ||
| High | 24.16 on 02/09/26 | 31.49 on 02/09/26 | 156.04 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +2.20% since 11/07/25 | +17.33% since 11/07/25 | +11.03% since 11/07/25 | ||
| Low | 22.81 on 11/21/25 | 26.51 on 11/10/25 | 138.35 on 11/20/25 | ||
| High | 24.16 on 02/09/26 | 31.49 on 02/09/26 | 156.04 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +3.57% since 08/08/25 | +16.63% since 08/08/25 | +15.07% since 08/08/25 | ||
| Low | 22.81 on 11/21/25 | 26.32 on 11/04/25 | 134.82 on 08/11/25 | ||
| High | 24.16 on 02/09/26 | 31.49 on 02/09/26 | 156.04 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,001,612 | 82,458,336 | 74,847,091 | ||
| Shares Outstanding, K | 83,020 | 2,630,250 | 480,590 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.64 | 0.77 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.177 on 01/21/26 | 0.278 on 12/10/25 | 0.947 on 12/19/25 | ||
| Next Ex-Dividends Date | 01/21/26 | 12/10/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.16 | 17.99 | 20.10 | ||