Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Microsectors Fang+ -3X ETN (FNGD)

Microsectors Fang+ -3X ETN (FNGD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family REX Shares
  • Assets Under Management 84,000,000
  • Shares Outstanding, K 10,000
  • 60-Month Beta -2.65
Trade FNGD with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield N/A
  • Most Recent Dividend N/A
  • Management Fee 0.95%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.83 +1.57%
on 01/20/21
5.53 -29.66%
on 12/24/20
-1.24 (-24.17%)
since 12/21/20
3-Month
3.83 +1.57%
on 01/20/21
9.03 -56.92%
on 11/02/20
-3.80 (-49.41%)
since 10/21/20
52-Week
3.83 +1.57%
on 01/20/21
146.60 -97.35%
on 03/18/20
-80.31 (-95.38%)
since 01/21/20

Most Recent Stories

More News
5 Inverse/Leveraged ETFs That Gained At Least 10% Last Week

Last week was extremely volatile for Wall Street with the S&P 500, the Dow Jones and the Nasdaq losing about 2.5%, 1.7% and 4.1%, respectively.

DRIP : 18.91 (+6.72%)
DUG : 22.56 (+6.52%)
SQQQ : 13.28 (-2.57%)
FNGD : 3.89 (-1.27%)
HIBS : 26.45 (+4.30%)
5 Inverse Tech ETFs Jump on Fastest-Ever Nasdaq Correction

The Nasdaq slumped to the correction territory (down 10% from the peak) in just three days, representing its quickest plunge ever from a record close.

MSFT : 224.97 (+0.28%)
AMZN : 3,306.99 (+1.34%)
AAPL : 136.87 (+3.67%)
NFLX : 579.84 (-1.11%)
TSLA : 844.99 (-0.64%)
FB : 272.87 (+2.02%)
GOOGL : 1,884.15 (+0.22%)
SQQQ : 13.28 (-2.57%)
TECS : 7.96 (-3.86%)
SOXS : 12.42 (-4.61%)
FNGD : 3.89 (-1.27%)
WEBS : 24.00 (-0.87%)
10 Inverse ETFs That Gained More Than 30% Over the Past Week

The rapidly spreading coronavirus has made investors jittery this week, sending the global market into a tailspin. This has resulted in strong demand for inverse or inverse leveraged ETFs.

GASX : 16.00 (+19.67%)
DRIP : 18.91 (+6.72%)
ERY : 27.03 (+6.92%)
DUG : 22.56 (+6.52%)
TECS : 7.96 (-3.86%)
SOXS : 12.42 (-4.61%)
FNGD : 3.89 (-1.27%)
NRGD : 4.10 (+12.33%)
BNKD : 3.23 (+3.19%)
HIBS : 26.45 (+4.30%)
Markets Bleeding: Go Short With These ETFs

The myriad woes have resulted in huge demand for inverse or leveraged inverse ETFs for investors seeking to make big gains in a short span.

TVIX : 112.36 (-4.47%)
EDZ : 7.96 (-0.87%)
BNKD : 3.23 (+3.19%)
TECS : 7.96 (-3.86%)
FNGD : 3.89 (-1.27%)
SOXS : 12.42 (-4.61%)
YANG : 11.11 (+1.46%)
5 Leveraged Inverse ETFs That Soared More Than 40% in May

We have highlighted five leveraged inverse ETFs that gained more than 40% in May though these involve a great deal of risk when compared to traditional products.

DRIP : 18.91 (+6.72%)
GASX : 16.00 (+19.67%)
WDRW : 40.76 (+9.36%)
SOXS : 12.42 (-4.61%)
FNGD : 3.89 (-1.27%)
The Zacks Analyst Blog Highlights: YANG, SOXS, FNGD, EDZ and TECS

The Zacks Analyst Blog Highlights: YANG, SOXS, FNGD, EDZ and TECS

EDZ : 7.96 (-0.87%)
SOXS : 12.42 (-4.61%)
YANG : 11.11 (+1.46%)
TECS : 7.96 (-3.86%)
FNGD : 3.89 (-1.27%)
5 Inverse ETFs That Gained in Double Digits Last Week

The trade fight has raised the appeal for inverse leveraged ETFs as investors can seek higher returns in a short time span.

SQQQ : 13.28 (-2.57%)
EDZ : 7.96 (-0.87%)
YANG : 11.11 (+1.46%)
FNGD : 3.89 (-1.27%)
SOXS : 12.42 (-4.61%)
TECS : 7.96 (-3.86%)
5 Inverse ETFs That Gained in Double Digits Last Week

The trade fight has raised the appeal for inverse leveraged ETFs as investors can seek higher returns in a short time span.

SQQQ : 13.28 (-2.57%)
EDZ : 7.96 (-0.87%)
YANG : 11.11 (+1.46%)
FNGD : 3.89 (-1.27%)
SOXS : 12.42 (-4.61%)
TECS : 7.96 (-3.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The MicroSectors FANG plus Index -3X Inverse Leveraged ETN is linked to the performance of the NYSE FANG plus Index. The ETN offers investors the total return of the NYSE FANG plus Index on a daily compounded -3x inverse leveraged basis, before taking into account fees.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 4.04
2nd Resistance Point 3.99
1st Resistance Point 3.94
Last Price 3.89
1st Support Level 3.84
2nd Support Level 3.79
3rd Support Level 3.74

See More

52-Week High 146.60
Fibonacci 61.8% 92.06
Fibonacci 50% 75.22
Fibonacci 38.2% 58.37
Last Price 3.89
52-Week Low 3.83

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar