Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Endeavour Silver Corp (EXK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 285,173
  • Shares Outstanding, K 131,416
  • Annual Sales, $ 150,510 K
  • Annual Income, $ -12,440 K
  • 60-Month Beta -0.05
  • Price/Sales 1.82
  • Price/Cash Flow 9.78
  • Price/Book 1.89

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate -0.02
  • Number of Estimates 3
  • High Estimate -0.01
  • Low Estimate -0.02
  • Prior Year 0.02
  • Growth Rate Est. (year over year) -200.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.07 +3.38%
on 04/24/19
2.84 -24.51%
on 03/26/19
-0.68 (-24.11%)
since 03/25/19
3-Month
2.01 +6.47%
on 01/28/19
2.85 -25.00%
on 03/25/19
+0.08 (+3.88%)
since 01/25/19
52-Week
1.76 +21.59%
on 11/27/18
3.35 -36.12%
on 07/09/18
-0.86 (-28.67%)
since 04/25/18

Most Recent Stories

More News
New Strong Buy Stocks for April 11th

New Strong Buy Stocks for April 11th

GIS : 50.22 (-0.91%)
TECD : 105.94 (-2.04%)
CSLT : 3.70 (+0.82%)
EXK : 2.14 (-1.38%)
PTC : 90.83 (-10.85%)
Endeavour Silver Produces 1,071,355 oz Silver and 10,055 oz Gold (1.9 Million oz Silver Equivalent) in the First Quarter, 2019

Endeavour Silver Corp. (TSX: EDR, NYSE: EXK) reports its production results for the First Quarter, 2019 from the Company's four silver-gold mines in Mexico: the Guanacevi mine in Durango state, the Bolanitos...

EDR.TO : 2.88 (-1.03%)
EXK : 2.14 (-1.38%)
The World's Gold Majors are Facing a Real Estate Crisis

Forget about peak oil. The real crisis hitting the commodity markets is peak gold. The Financial Post reports that "all major deposits have been discovered." Goldman Sachs forecasts there may be only 20...

EDR.TO : 2.88 (-1.03%)
GPR.TO : 1.16 (-1.69%)
SEA.TO : 15.52 (-0.06%)
EXK : 2.14 (-1.38%)
SA : 11.48 (-0.43%)
TECK : 23.00 (-3.08%)
Endeavour Silver Achieves Commercial Production at El Compas Mine in Zacatecas, Mexico

Endeavour Silver Corp. (NYSE: EXK, TSX: EDR) announces that commercial production was achieved in mid-March at the El Compas mine in Zacatecas, Mexico. El Compas is the Company's fourth mine in Mexico,...

EDR.TO : 2.88 (-1.03%)
EXK : 2.14 (-1.38%)
Report: Developing Opportunities within Ensco plc, Third Point Reinsurance, Baxter International, Ultrapar Participacoes S.A, Endeavour Silver, and Ingles Markets -- Future Expectations, Projections Moving into 2019

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Ensco plc (NYSE:ESV), Third...

TPRE : 11.14 (+0.45%)
ESV : 15.74 (-3.67%)
BAX : 76.25 (-0.04%)
EXK : 2.14 (-1.38%)
IMKTA : 28.19 (+0.14%)
UGP : 5.41 (+1.12%)
Endeavour Silver Provides 2019 Production and Cost Guidance, Production Forecast 4.4-5.2 Million oz Silver and 46,200-52,200 oz Gold, for 8.1-9.4 Million oz Silver Equivalent

Endeavour Silver Corp. (TSX: EDR, NYSE: EXK) released today the 2019 production and cost guidance for its four silver-gold mines in Mexico, the Guanacevi mine in Durango state, the Bolanitos and El Cubo...

EDR.TO : 2.88 (-1.03%)
EXK : 2.14 (-1.38%)
Endeavour Silver Updates 2018 Mineral Reserve and Resource Estimates

Endeavour Silver Corp. (TSX: EDR, NYSE: EXK) reports updated NI 43-101 Mineral Reserve and Resource Estimates for its operating mines and exploration and development projects in Mexico. Endeavour owns...

EDR.TO : 2.88 (-1.03%)
EXK : 2.14 (-1.38%)
New Strong Sell Stocks for January 14th

Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today

KBH : 25.56 (-2.11%)
AB : 29.07 (-3.13%)
CNS : 48.22 (-0.52%)
EXK : 2.14 (-1.38%)
BWFG : 30.00 (+0.81%)
Endeavour Silver Produces 5.5 Million oz Silver and 52,967 oz Gold for 9.5 Million oz Silver Equivalents in 2018

Endeavour Silver Corp. (TSX: EDR, NYSE: EXK) reports 2018 consolidated production of 5.5 million ounces (oz) silver and 52,967 oz gold, for silver equivalent production of 9.5 million oz at a 75:1 silver:...

EDR.TO : 2.88 (-1.03%)
EXK : 2.14 (-1.38%)
Endeavour Silver Announces 2018 Annual General Meeting Results

Endeavour Silver Corp. (NYSE:EXK) (TSX:EDR) announces that at the Company's 2018 Annual General Meeting ("AGM") held on May 3, 2018 in Vancouver, shareholders voted in favour of all items of business....

EDR.TO : 2.88 (-1.03%)
EXK : 2.14 (-1.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade EXK with:

Business Summary

ENDEAVOUR SILVER CORP. is a small-cap silver mining company focused on the growth of its silver production, reserves and resources in Mexico. The expansion programs now underway at Endeavour's two operating mines, Guanacevi in Durango State and Guanajuato in Guanajuato state, coupled with the Company's...

See More

Key Turning Points

2nd Resistance Point 2.28
1st Resistance Point 2.21
Last Price 2.14
1st Support Level 2.09
2nd Support Level 2.04

See More

52-Week High 3.35
Fibonacci 61.8% 2.74
Fibonacci 50% 2.55
Fibonacci 38.2% 2.37
Last Price 2.14
52-Week Low 1.76

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar