Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Endeavour Silver Corp (EXK)

Endeavour Silver Corp (EXK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,359,209
  • Shares Outstanding, K 295,705
  • Annual Sales, $ 217,640 K
  • Annual Income, $ -31,480 K
  • EBIT $ 54 M
  • EBITDA $ 85 M
  • 60-Month Beta 1.23
  • Price/Sales 9.18
  • Price/Cash Flow 70.00
  • Price/Book 6.03

Options Overview Details

View History
  • Implied Volatility 107.05% (+6.82%)
  • Historical Volatility 98.85%
  • IV Percentile 98%
  • IV Rank 91.91%
  • IV High 111.49% on 01/29/26
  • IV Low 56.51% on 08/21/25
  • Expected Move (DTE 12) 1.90 (16.76%)
  • Put/Call Vol Ratio 0.05
  • Today's Volume 8,392
  • Volume Avg (30-Day) 19,405
  • Put/Call OI Ratio 0.22
  • Today's Open Interest 288,751
  • Open Int (30-Day) 275,161
  • Expected Range 9.46 to 13.26

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.03
  • Number of Estimates 2
  • High Estimate 0.06
  • Low Estimate 0.00
  • Prior Year 0.02
  • Growth Rate Est. (year over year) +50.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.37 +21.24%
on 01/07/26
15.15 -25.02%
on 01/26/26
+0.76 (+7.17%)
since 01/06/26
3-Month
6.60 +72.12%
on 11/07/25
15.15 -25.02%
on 01/26/26
+4.04 (+55.19%)
since 11/06/25
52-Week
2.95 +285.07%
on 04/04/25
15.15 -25.02%
on 01/26/26
+7.27 (+177.75%)
since 02/06/25

Most Recent Stories

More News
Gold and Silver Prices Whipsaw Between Gains And Losses

After experiencing historic declines in the two previous trading sessions, gold and silver prices are now rebounding and sharply higher on Feb. 3.

HL : 22.77 (+6.85%)
JPM : 322.40 (+3.95%)
RIO : 93.41 (+2.51%)
EXK : 11.36 (+8.81%)
RIO.AX : 157.080 (-0.03%)
DB : 37.22 (+3.02%)
UPDATE – Endeavour Silver Provides 2026 Guidance

NOTE TO READER – The news release of Endeavour Silver Corp. dated January 16, 2026, (the “News Release”) has been re-filed on SEDAR. The previously filed News Release had a typographical error on...

EDR.TO : 15.52 (+8.46%)
EXK : 11.36 (+8.81%)
Endeavour Silver Provides 2026 Guidance

VANCOUVER, British Columbia, Jan. 16, 2026 (GLOBE NEWSWIRE) -- Endeavour Silver Corp.  (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) announces its consolidated production and cost...

EDR.TO : 15.52 (+8.46%)
EXK : 11.36 (+8.81%)
Endeavour Silver Completes Sale of Bolañitos Mine

VANCOUVER, British Columbia, Jan. 15, 2026 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) is pleased to announce the completion of the sale...

GSVR.VN : 0.740 (+4.23%)
EDR.TO : 15.52 (+8.46%)
EXK : 11.36 (+8.81%)
Endeavour Silver Produces 6,486,661 Oz Silver and 37,164 Oz Gold, for a total of 11.2 Million Silver Equivalent Oz in 2025

VANCOUVER, British Columbia, Jan. 08, 2026 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR)   reports full year 2025 production of 6,486,661...

EDR.TO : 15.52 (+8.46%)
EXK : 11.36 (+8.81%)
Endeavour Silver Completes US$350 Million Offering of Convertible Senior Notes

VANCOUVER, British Columbia, Dec. 04, 2025 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) announced today the closing of its previously announced...

EDR.TO : 15.52 (+8.46%)
EXK : 11.36 (+8.81%)
Endeavour Silver Prices Offering of Convertible Senior Notes

VANCOUVER, British Columbia, Dec. 01, 2025 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) announced today that it has priced its previously announced...

EDR.TO : 15.52 (+8.46%)
EXK : 11.36 (+8.81%)
Endeavour Silver Launches Offering of Convertible Senior Notes

VANCOUVER, British Columbia, Dec. 01, 2025 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) announces that it is offering US$300 million aggregate...

EDR.TO : 15.52 (+8.46%)
EXK : 11.36 (+8.81%)
Endeavour Silver Announces Definitive Agreement to Sell Bolañitos Gold-Silver Mine in Mexico to Guanajuato Silver

VANCOUVER, British Columbia, Nov. 24, 2025 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) announces that it has entered into a definitive share...

GSVR.VN : 0.740 (+4.23%)
EDR.TO : 15.52 (+8.46%)
EXK : 11.36 (+8.81%)
Endeavour Silver Announces Q3 2025 Financial Results; Earnings Call at 10AM PDT (1PM EDT) Today

VANCOUVER, British Columbia, Nov. 07, 2025 (GLOBE NEWSWIRE) -- Endeavour Silver Corp.  (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) announces its financial and operating results...

EDR.TO : 15.52 (+8.46%)
EXK : 11.36 (+8.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ENDEAVOUR SILVER CORP. is a small-cap silver mining company focused on the growth of its silver production, reserves and resources in Mexico. The expansion programs now underway at Endeavour's two operating mines, Guanacevi in Durango State and Guanajuato in Guanajuato state, coupled with the Company's...

See More

Key Turning Points

3rd Resistance Point 12.31
2nd Resistance Point 11.85
1st Resistance Point 11.60
Last Price 11.36
1st Support Level 10.89
2nd Support Level 10.43
3rd Support Level 10.18

See More

52-Week High 15.15
Last Price 11.36
Fibonacci 61.8% 10.49
Fibonacci 50% 9.05
Fibonacci 38.2% 7.61
52-Week Low 2.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar