Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Endeavour Silver Corp (EXK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 388,957
  • Shares Outstanding, K 127,110
  • Annual Sales, $ 156,770 K
  • Annual Income, $ 3,910 K
  • 36-Month Beta -0.01
  • Price/Sales 2.46
  • Price/Cash Flow 21.19
  • Price/Book 2.76

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.75 +11.27%
on 07/07/17
3.22 -4.97%
on 06/29/17
+0.20 (+6.99%)
since 06/21/17
3-Month
2.75 +11.27%
on 07/07/17
3.39 -9.73%
on 05/17/17
-0.05 (-1.61%)
since 04/21/17
52-Week
2.75 +11.27%
on 07/07/17
5.95 -48.57%
on 08/11/16
-1.38 (-31.08%)
since 07/21/16

Most Recent Stories

More News
U.S. Steel (X) Q2 Earnings: Stock to Disappoint Again?

Continued operational issues at the Flat-Rolled unit may weigh on U.S. Steel's (X) second-quarter results.

CC : 44.80 (-0.02%)
WLK : 69.94 (-0.13%)
X : 23.68 (-1.95%)
EXK : 3.06 (+0.99%)
Arconic (ARNC) Q2 Earnings Preview: A Beat in the Cards?

Arconic (ARNC) is expected to continue to gain from its cost-cutting and productivity actions in the second quarter.

CC : 44.80 (-0.02%)
WLK : 69.94 (-0.13%)
ARNC : 25.21 (+1.86%)
EXK : 3.06 (+0.99%)
What's in Store for PPG Industries (PPG) in Q2 Earnings?

Can PPG Industries (PPG) beat earnings again in the second quarter amid headwinds?

CC : 44.80 (-0.02%)
PPG : 106.37 (-0.33%)
WLK : 69.94 (-0.13%)
EXK : 3.06 (+0.99%)
Nucor (NUE) to Post Q2 Earnings: Can it Pull a Surprise?

Will weakness in the steel mills segment weigh on Nucor's (NUE) earnings in the second quarter?

CC : 44.80 (-0.02%)
WLK : 69.94 (-0.13%)
EXK : 3.06 (+0.99%)
NUE : 60.23 (+0.52%)
Endeavour Silver Releases 2016 Annual Review and Sustainability Report

VANCOUVER, BC--(Marketwired - June 20, 2017) - Endeavour Silver Corp. (TSX: EDR) (NYSE: EXK) announces the release of its 2016 Annual Review and Sustainability Report entitled "Sustainability and Growth"....

EDR.TO : 3.81 (+0.26%)
EXK : 3.06 (+0.99%)
Endeavour Silver Releases 2016 Annual Review and Sustainability Report

VANCOUVER, BC--(Marketwired - June 20, 2017) - Endeavour Silver Corp. (TSX: EDR) (NYSE: EXK) announces the release of its 2016 Annual Review and Sustainability Report entitled "Sustainability and Growth"....

EDR.TO : 3.81 (+0.26%)
EXK : 3.06 (+0.99%)
Research Reports Initiated on Basic Materials Stocks: Torex Gold Resources, Endeavour Silver, Western Copper and Gold, and Primero Mining

LONDON, UK / ACCESSWIRE / May 24, 2017 / Active Wall St. announces the list of stocks for today's research reports. Pre-market the Active Wall St. team provides the technical coverage impacting selected...

WRN : 1.17 (-1.68%)
EDR.TO : 3.81 (+0.26%)
TXG.TO : 22.76 (+0.57%)
TORXD : 20.7461 (+3.20%)
EXK : 3.06 (+0.99%)
WRN.TO : 1.46 (-0.68%)
P.TO : 0.46 (+2.22%)
Endeavour Silver Announces 2017 Annual General Meeting Results

VANCOUVER, BC--(Marketwired - May 04, 2017) - Endeavour Silver Corp. (NYSE: EXK) (TSX: EDR) announces that at today's 2017 Annual General Meeting ("AGM") in Vancouver, shareholders voted in favour of...

EDR.TO : 3.81 (+0.26%)
EXK : 3.06 (+0.99%)
New Strong Buy Stocks for May 4th

New Strong Buy Stocks for May 4th

KLIC : 22.11 (-1.86%)
EXK : 3.06 (+0.99%)
PJT : 44.54 (-0.80%)
KRA : 34.94 (-0.40%)
ATR : 89.51 (-0.21%)
Endeavour Silver Reports First Quarter, 2017 Financial Results; Conference Call at 9am PDT (12pm EDT) Today

VANCOUVER, BC--(Marketwired - May 03, 2017) - Endeavour Silver Corp. (NYSE: EXK) (TSX: EDR) released today its financial results for the period ended March 31, 2017. Endeavour owns and operates three...

EDR.TO : 3.81 (+0.26%)
EXK : 3.06 (+0.99%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Business Summary

ENDEAVOUR SILVER CORP. is a small-cap silver mining company focused on the growth of its silver production, reserves and resources in Mexico. The expansion programs now underway at Endeavour's two operating mines, Guanacevi in Durango State and Guanajuato in Guanajuato state, coupled with the Company's...

See More

Support & Resistance

2nd Resistance Point 3.10
1st Resistance Point 3.08
Last Price 3.06
1st Support Level 3.03
2nd Support Level 3.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.