Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Endeavour Silver Corp (EXK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 280,683
  • Shares Outstanding, K 130,550
  • Annual Sales, $ 150,500 K
  • Annual Income, $ 9,680 K
  • 36-Month Beta 0.10
  • Price/Sales 1.81
  • Price/Cash Flow 9.60
  • Price/Book 1.79

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate -0.01
  • Number of Estimates 2
  • High Estimate -0.01
  • Low Estimate -0.02
  • Prior Year 0.02
  • Growth Rate Est. (year over year) -150.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.76 +22.16%
on 11/27/18
2.17 -0.92%
on 12/18/18
+0.14 (+6.97%)
since 11/16/18
3-Month
1.76 +22.16%
on 11/27/18
2.57 -16.34%
on 10/15/18
-0.12 (-5.29%)
since 09/18/18
52-Week
1.76 +22.16%
on 11/27/18
3.35 -35.82%
on 07/09/18
-0.24 (-10.04%)
since 12/18/17

Most Recent Stories

More News
Endeavour Silver Provides Early Review of El Cubo Mine Plan for 2019

Endeavour Silver Corp. (NYSE: EXK; TSX: EDR) provides an early review of its 2019 mine plan for the El Cubo mine, located in Guanajuato, Mexico.

EDR.TO : 2.90 (+3.20%)
EXK : 2.15 (+2.87%)
Endeavour Silver Reports Positive Surface Drilling and Underground Sampling Results for the Parral Project, Chihuahua, Mexico

Endeavour Silver Corp. (NYSE: EXK; TSX: EDR) announces that it has completed exploration work and reports positive results from its surface drilling and underground sampling programs at the Parral Project...

EDR.TO : 2.90 (+3.20%)
EXK : 2.15 (+2.87%)
Endeavour Silver Reports High Grade Silver-Gold Intersections in Multiple Veins From 2018 Drill Program at the Bolanitos Mine, Guanajuato, Mexico

Endeavour Silver Corp. (NYSE: EXK; TSX: EDR) reports high grade silver-gold intersections in multiple veins from the 2018 drill program at the Bolanitos mine in Guanajuato, Mexico. A total of 55 drill...

EDR.TO : 2.90 (+3.20%)
EXK : 2.15 (+2.87%)
Endeavour Silver: 3Q Earnings Snapshot

VANCOUVER, British Columbia (AP) _ Endeavour Silver Corp. (EXK) on Wednesday reported a third-quarter loss of $5.5 million, after reporting a profit in the same period a year earlier.

EXK : 2.15 (+2.87%)
Endeavour Silver Reports Third Quarter, 2018 Financial Results; Conference Call at 10am PT (1pm ET) Today

Endeavour Silver Corp. (NYSE: EXK; TSX: EDR) released today its financial results for the Third Quarter ended September 30, 2018. The Company operates three silver-gold mines in Mexico, the Guanacevi mine...

EDR.TO : 2.90 (+3.20%)
EXK : 2.15 (+2.87%)
Endeavour Appoints Vice President, Operations

Endeavour Silver Corp. (NYSE: EXK) (TSX: EDR) announces, effective today, the appointment of Nicholas (Nick) Shakesby as the new Vice President, Operations to oversee the Company's underground mining operations...

EDR.TO : 2.90 (+3.20%)
EXK : 2.15 (+2.87%)
Endeavour Silver Reports Multiple High Grade Infill Drill Intercepts and Files Prefeasibility Study Technical Report for the Terronera Mine Project, Jalisco, Mexico

Endeavour Silver Corp. (NYSE: EXK, TSX: EDR) reports that infill drilling within the Terronera vein system on the Terronera property in Jalisco State, Mexico (view Terronera map here) has intersected high...

EDR.TO : 2.90 (+3.20%)
EXK : 2.15 (+2.87%)
Endeavour Silver Announces 2018 Annual General Meeting Results

Endeavour Silver Corp. (NYSE:EXK) (TSX:EDR) announces that at the Company's 2018 Annual General Meeting ("AGM") held on May 3, 2018 in Vancouver, shareholders voted in favour of all items of business....

EDR.TO : 2.90 (+3.20%)
EXK : 2.15 (+2.87%)
Endeavour Silver: 1Q Earnings Snapshot

VANCOUVER, British Columbia (AP) _ Endeavour Silver Corp. (EXK) on Thursday reported first-quarter net income of $2.3 million.

EXK : 2.15 (+2.87%)
Endeavour Silver Reports First Quarter, 2018 Financial Results; Conference Call at 9am PDT (12pm EDT) Today

Endeavour Silver Corp. (NYSE:EXK) (TSX:EDR) released today its financial results for the period ended March 31, 2018. The Company owns and operates three underground silver-gold mines in Mexico, the Guanacevi...

EDR.TO : 2.90 (+3.20%)
EXK : 2.15 (+2.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade EXK with:

Business Summary

ENDEAVOUR SILVER CORP. is a small-cap silver mining company focused on the growth of its silver production, reserves and resources in Mexico. The expansion programs now underway at Endeavour's two operating mines, Guanacevi in Durango State and Guanajuato in Guanajuato state, coupled with the Company's...

See More

Key Turning Points

2nd Resistance Point 2.25
1st Resistance Point 2.20
Last Price 2.15
1st Support Level 2.07
2nd Support Level 1.99

See More

52-Week High 3.35
Fibonacci 61.8% 2.74
Fibonacci 50% 2.55
Fibonacci 38.2% 2.37
Last Price 2.15
52-Week Low 1.76

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar