Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Endeavour Silver Corp (EXK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 409,243
  • Shares Outstanding, K 127,490
  • Annual Sales, $ 150,500 K
  • Annual Income, $ 9,680 K
  • 36-Month Beta -0.04
  • Price/Sales 2.72
  • Price/Cash Flow 15.29
  • Price/Book 2.73

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.71 +18.45%
on 06/05/18
3.32 -3.31%
on 06/14/18
+0.35 (+12.24%)
since 05/22/18
3-Month
2.32 +38.36%
on 03/28/18
3.32 -3.31%
on 06/14/18
+0.74 (+29.96%)
since 03/22/18
52-Week
1.94 +65.46%
on 11/01/17
3.32 -3.31%
on 06/14/18
+0.17 (+5.59%)
since 06/22/17

Most Recent Stories

More News
Complimentary Technical Snapshots on First Majestic Silver and Three More Silver Stocks

Stock Research Monitor: CDE, EXK, and FSM

CDE : 7.84 (+0.90%)
AG : 7.65 (+3.94%)
EXK : 3.21 (+1.58%)
Endeavour Silver Announces At-The-Market Offering of up to US$35.7 Million

Endeavour Silver Corp. (NYSE:EXK) (TSX:EDR) (the "Company" or "Endeavour") is pleased to announce it has entered into a sales agreement dated June 13, 2018 (the "Sales Agreement") with BMO Capital Markets...

EDR.TO : 4.29 (+2.39%)
THE.TO : 18.69 (+1.14%)
EXK : 3.21 (+1.58%)
Defiance Acquires Mag Silver's Zacatecas Silver District Holdings; Mag Becomes Strategic Shareholder

Defiance Silver Corp. (TSXV: DEF) (OTC: DNCVF) ("Defiance") is pleased to announce that it has entered into a binding agreement to acquire MAG Silver's Zacatecas Silver District holdings. As consideration...

DEF.VN : 0.320 (+1.59%)
EXK : 3.21 (+1.58%)
DNCVF : 0.2450 (-1.33%)
New Research: Key Drivers of Growth for ObsEva SA, Gran Tierra Energy, Novo Nordisk A/S, HudBay Minerals, Tecnoglass, and Endeavour Silver -- Factors of Influence, Major Initiatives and Sustained Production

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of ObsEva SA (NASDAQ:OBSV), Gran...

OBSV : 14.71 (-1.47%)
HBM : 6.10 (+2.52%)
NVO : 46.84 (+0.95%)
GTE : 3.23 (+2.22%)
EXK : 3.21 (+1.58%)
TGLS : 8.72 (-0.34%)
Endeavour Appoints Vice President, New Projects

Endeavour Silver Corp. (NYSE:EXK) (TSX:EDR) announces the appointment of Manuel Echevarria, P.Eng., MBA, as the Vice President, New Projects to lead the company's project development and technical services...

EDR.TO : 4.29 (+2.39%)
EXK : 3.21 (+1.58%)
Falling Earnings Estimates Signal Weakness Ahead for Endeavour Silver (EXK)

Endeavour Silver (EXK) has witnessed a significant price decline in the past four weeks, and is seeing negative earnings estimate revisions as well.

HL : 3.87 (+1.04%)
EXK : 3.21 (+1.58%)
Endeavour Silver Announces 2018 Annual General Meeting Results

Endeavour Silver Corp. (NYSE:EXK) (TSX:EDR) announces that at the Company's 2018 Annual General Meeting ("AGM") held on May 3, 2018 in Vancouver, shareholders voted in favour of all items of business....

EDR.TO : 4.29 (+2.39%)
EXK : 3.21 (+1.58%)
Endeavour Silver Reports First Quarter, 2018 Financial Results; Conference Call at 9am PDT (12pm EDT) Today

Endeavour Silver Corp. (NYSE:EXK) (TSX:EDR) released today its financial results for the period ended March 31, 2018. The Company owns and operates three underground silver-gold mines in Mexico, the Guanacevi...

EDR.TO : 4.29 (+2.39%)
EXK : 3.21 (+1.58%)
Quotidian Technical Highlights on Selected Silver Stocks -- Coeur Mining, Endeavour Silver, First Majestic Silver, and Fortuna Silver Mines

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on CDE, EXK, AG, and FSM which can be accessed for free by signing up to http://www.wallstequities.com/registration....

FSM : 5.71 (+2.70%)
CDE : 7.84 (+0.90%)
AG : 7.65 (+3.94%)
EXK : 3.21 (+1.58%)
Mexico Management Appointments and Departure

Endeavour Silver Corp. (NYSE:EXK) (TSX:EDR) announces several key management appointments in Mexico to augment the Operations group, including Marco Meneses as General Manager for the Guanajuato District...

EDR.TO : 4.29 (+2.39%)
EXK : 3.21 (+1.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade EXK with:

Business Summary

ENDEAVOUR SILVER CORP. is a small-cap silver mining company focused on the growth of its silver production, reserves and resources in Mexico. The expansion programs now underway at Endeavour's two operating mines, Guanacevi in Durango State and Guanajuato in Guanajuato state, coupled with the Company's...

See More

Key Turning Points

2nd Resistance Point 3.30
1st Resistance Point 3.26
Last Price 3.21
1st Support Level 3.17
2nd Support Level 3.12

See More

52-Week High 3.32
Last Price 3.21
Fibonacci 61.8% 2.79
Fibonacci 50% 2.63
Fibonacci 38.2% 2.47
52-Week Low 1.94

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar