Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Endeavour Silver Corp (EXK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 377,517
  • Shares Outstanding, K 127,110
  • Annual Sales, $ 156,770 K
  • Annual Income, $ 3,910 K
  • 36-Month Beta 0.06
  • Price/Sales 2.35
  • Price/Cash Flow 20.28
  • Price/Book 2.77

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.76 +6.52%
on 04/25/17
3.73 -21.18%
on 04/04/17
-0.24 (-7.55%)
since 03/27/17
3-Month
2.76 +6.52%
on 04/25/17
4.90 -40.00%
on 02/08/17
-1.17 (-28.47%)
since 01/27/17
52-Week
2.76 +6.52%
on 04/25/17
5.95 -50.59%
on 08/11/16
-0.93 (-24.03%)
since 04/27/16

Most Recent Stories

More News
Technical Roundup on Silver Stocks -- Endeavour Silver, Silver Standard, Pan American, and Fortuna Silver

For evaluation on Stock-Callers.com this morning are these four Silver stocks: Endeavour Silver Corp. (NYSE: EXK), Silver Standard Resources Inc. (NASDAQ: SSRI), Pan American Silver Corp. (NASDAQ: PAAS),...

SSRI : 10.03 (-2.53%)
FSM : 4.47 (-3.04%)
PAAS : 16.50 (-2.71%)
EXK : 2.94 (-1.01%)
Endeavour Silver Reports Updated NI 43-101 Mineral Resource and Reserve Estimates and Pre-Feasibility Study for Terronera Mine, Jalisco, Mexico

VANCOUVER, BC --(Marketwired - April 03, 2017) - Endeavour Silver Corp. (NYSE: EXK) (TSX: EDR) reports updated NI43-101 Mineral Resource and Reserve Estimates and a Pre-Feasibility Study ("PFS") for its...

EDR.TO : 3.99 (-0.75%)
EXK : 2.94 (-1.01%)
Endeavour Silver Reports Updated NI 43-101 Mineral Resource and Reserve Estimates and Pre-Feasibility Study for Terronera Mine, Jalisco, Mexico

VANCOUVER, BC --(Marketwired - April 03, 2017) - Endeavour Silver Corp. (NYSE: EXK) (TSX: EDR) reports updated NI43-101 Mineral Resource and Reserve Estimates and a Pre-Feasibility Study ("PFS") for its...

EDR.TO : 3.99 (-0.75%)
EXK : 2.94 (-1.01%)
Endeavour Silver Reports Initial NI 43-101 Mineral Resource Estimate and Preliminary Economic Assessment for El Compas Mine, Zacatecas, Mexico

VANCOUVER, BC--(Marketwired - March 27, 2017) - Endeavour Silver Corp. (NYSE: EXK) (TSX: EDR) reports its initial NI43-101 Mineral Resource Estimate and a Preliminary Economic Assessment ("PEA") for...

EDR.TO : 3.99 (-0.75%)
EXK : 2.94 (-1.01%)
Endeavour Silver Reports Initial NI 43-101 Mineral Resource Estimate and Preliminary Economic Assessment for El Compas Mine, Zacatecas, Mexico

VANCOUVER, BC--(Marketwired - March 27, 2017) - Endeavour Silver Corp. (NYSE: EXK) (TSX: EDR) reports its initial NI43-101 Mineral Resource Estimate and a Preliminary Economic Assessment ("PEA") for...

EDR.TO : 3.99 (-0.75%)
EXK : 2.94 (-1.01%)
New Strong Sell Stocks for March 22nd

Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today:

CNFR : 7.90 (unch)
EXK : 2.94 (-1.01%)
ARII : 43.14 (-0.67%)
BGS : 42.25 (+0.96%)
AMOT : 22.85 (-2.06%)
Mining ETFs & Stocks Benefit Most from Fed Meeting

The impressive gains came on the heels of the Fed's less hawkish outlook than expected.

MUX : 2.94 (-2.00%)
HMY : 2.18 (-3.11%)
SIL : 34.19 (-2.62%)
EXK : 2.94 (-1.01%)
GOEX : 21.93 (-0.41%)
SGDJ : 31.54 (-1.78%)
IAG : 4.01 (-0.74%)
GDXJ : 31.69 (-1.77%)
Research Reports Coverage on Silver Stocks -- Endeavour Silver, Pan American Silver, Silver Standard Resources, and Fortuna Silver Mines

Stock-Callers.com has lined up four equities for review this morning, and they are: Endeavour Silver Corp. (NYSE: EXK), Pan American Silver Corp. (NASDAQ: PAAS), Silver Standard Resources Inc. (NASDAQ:...

SSRI : 10.03 (-2.53%)
FSM : 4.47 (-3.04%)
PAAS : 16.50 (-2.71%)
EXK : 2.94 (-1.01%)
Mining ETFs & Stocks Benefit Most from Fed Meeting

The impressive gains came on the heels of the Fed's less hawkish outlook than expected.

MUX : 2.94 (-2.00%)
HMY : 2.18 (-3.11%)
SIL : 34.19 (-2.62%)
EXK : 2.94 (-1.01%)
GOEX : 21.93 (-0.41%)
SGDJ : 31.54 (-1.78%)
IAG : 4.01 (-0.74%)
GDXJ : 31.69 (-1.77%)
Endeavour Silver to Release 2016 Financial Results on March 2, 2017

VANCOUVER, BC--(Marketwired - February 23, 2017) - Endeavour Silver Corp. (TSX: EDR) (NYSE: EXK) will release 2016 fourth quarter and year-end consolidated financial results on Thursday, March 2, before...

EDR.TO : 3.99 (-0.75%)
EXK : 2.94 (-1.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Business Summary

ENDEAVOUR SILVER CORP. is a small-cap silver mining company focused on the growth of its silver production, reserves and resources in Mexico. The expansion programs now underway at Endeavour's two operating mines, Guanacevi in Durango State and Guanajuato in Guanajuato state, coupled with the Company's...

See More

Support & Resistance

2nd Resistance Point 3.07
1st Resistance Point 3.00
Last Price 2.94
1st Support Level 2.83
2nd Support Level 2.73

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.