Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Endeavour Silver Corp (EXK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 300,547
  • Shares Outstanding, K 128,990
  • Annual Sales, $ 150,500 K
  • Annual Income, $ 9,680 K
  • 36-Month Beta -0.27
  • Price/Sales 1.97
  • Price/Cash Flow 10.99
  • Price/Book 2.01

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/18
See More
  • Average Estimate 0.01
  • Number of Estimates 1
  • High Estimate 0.01
  • Low Estimate 0.01
  • Prior Year 0.01
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.08 +11.78%
on 09/11/18
2.45 -5.10%
on 08/28/18
+0.06 (+2.42%)
since 08/21/18
3-Month
2.08 +11.78%
on 09/11/18
3.35 -30.60%
on 07/09/18
-0.84 (-26.42%)
since 06/21/18
52-Week
1.94 +19.85%
on 11/01/17
3.35 -30.60%
on 07/09/18
-0.01 (-0.64%)
since 09/21/17

Most Recent Stories

More News
Endeavour Silver Reports Multiple High Grade Infill Drill Intercepts and Files Prefeasibility Study Technical Report for the Terronera Mine Project, Jalisco, Mexico

Endeavour Silver Corp. (NYSE: EXK, TSX: EDR) reports that infill drilling within the Terronera vein system on the Terronera property in Jalisco State, Mexico (view Terronera map here) has intersected high...

EDR.TO : 2.99 (-0.99%)
EXK : 2.32 (-0.43%)
Endeavour Silver Reports Updated NI 43-101 Mineral Resource and Reserve Estimates and an Updated Pre-Feasibility Study for the Terronera Mine Project, Jalisco, Mexico

Endeavour Silver Corp. (NYSE: EXK, TSX: EDR) has completed an updated Pre-Feasibility Study ("2018 PFS") for its Terronera mine project located 40 kilometres northeast of Puerto Vallarta in the state of...

EDR.TO : 2.99 (-0.99%)
EXK : 2.32 (-0.43%)
Endeavour Silver Reports Company-Wide Initiatives to Reduce Capital, Operating and Other Costs, Temporary Halt of El Compas Plant Operations to Re-Commission the Tailings Facility

Endeavour Silver Corp. (NYSE: EXK, TSX: EDR) reports a Company-wide initiative to reduce capital, operating and other costs in Canada and Mexico. As a result of the drop in precious metals prices this...

EXK : 2.32 (-0.43%)
Detailed Research: Economic Perspectives on ADT, Capital Product Partners, Agnico Eagle Mines, Endeavour Silver, Radware, and Green Brick Partners -- What Drives Growth in Today's Competitive Landscape

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of ADT Inc. (NYSE:ADT), Capital...

ADT : 9.52 (+6.73%)
GRBK : 9.65 (-1.53%)
AEM : 34.98 (-0.48%)
EXK : 2.32 (-0.43%)
RDWR : 25.13 (-1.14%)
CPLP : 2.78 (-0.71%)
Global Metals Exploration is Bolstered by Gold Budget Growth

According to a report published by S&P Global Market Intelligence, the global spending on the search for nonferrous metals rose to an estimated USD 8.4 Billion in 2017 and is led by robust gold sector....

SXNTF : 0.0770 (-0.52%)
NSU : 4.49 (+0.22%)
SXTY.CN : 0.090 (+5.88%)
EXK : 2.32 (-0.43%)
NGD : 0.98 (-2.00%)
EGO : 0.89 (+1.15%)
Endeavour Silver (EXK) Reports Q2 Loss, Misses Revenue Estimates

Endeavour Silver (EXK) delivered earnings and revenue surprises of -166.67% and -4.75%, respectively, for the quarter ended June 2018. Do the numbers hold clues to what lies ahead for the stock?

EXK : 2.32 (-0.43%)
Endeavour Silver: 2Q Earnings Snapshot

VANCOUVER, British Columbia (AP) _ Endeavour Silver Corp. (EXK) on Thursday reported a loss of $5.7 million in its second quarter.

EXK : 2.32 (-0.43%)
Endeavour Silver Corp. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / August 2, 2018 / Endeavour Silver Corp. (NYSE: ) will be discussing their earnings results in their Q2 Earnings Call to be held on August 2, 2018 at 1:00 PM Eastern Time.

EXK : 2.32 (-0.43%)
Endeavour Silver Reports Second Quarter, 2018 Financial Results; Conference Call at 10am PDT (1pm EDT) Today

Endeavour Silver Corp. (NYSE: EXK; TSX: EDR) released today its financial results for the Second Quarter ended June 30, 2018. The Company operates three silver-gold mines in Mexico, the Guanacevi mine...

EDR.TO : 2.99 (-0.99%)
EXK : 2.32 (-0.43%)
Endeavour Silver Drilling Intersects 269 gpt Silver and 5.5 gpt Gold over 1.1 metres (19.9 opT AgEq over 3.6 ft) at Calicanto Property, Zacatecas, Mexico and Provides Development Update for the El Compas Mine

Endeavour Silver Corp. (NYSE:EXK) (TSX:EDR) announces that near mine exploration drilling along the Calicanto, Santa Fe and Misie-Karla vein systems on the Calicanto property in Zacatecas State, Mexico...

EDR.TO : 2.99 (-0.99%)
EXK : 2.32 (-0.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade EXK with:

Business Summary

ENDEAVOUR SILVER CORP. is a small-cap silver mining company focused on the growth of its silver production, reserves and resources in Mexico. The expansion programs now underway at Endeavour's two operating mines, Guanacevi in Durango State and Guanajuato in Guanajuato state, coupled with the Company's...

See More

Key Turning Points

2nd Resistance Point 2.42
1st Resistance Point 2.38
Last Price 2.32
1st Support Level 2.28
2nd Support Level 2.22

See More

52-Week High 3.35
Fibonacci 61.8% 2.81
Fibonacci 50% 2.64
Fibonacci 38.2% 2.48
Last Price 2.32
52-Week Low 1.94

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar