Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Endeavour Silver Corp (EXK) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fundamentals

See More
  • Market Capitalization, $K 498,150
  • Shares Outstanding, K 125,640
  • Annual Sales, $ 183,560 K
  • Annual Income, $ -149,940 K
  • 36-Month Beta 0.00
  • Price/Sales 2.71
  • Price/Book 3.71

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.53 +14.45%
on 11/14/16
5.07 -20.32%
on 11/09/16
-0.81 (-16.70%)
since 11/04/16
3-Month
3.53 +14.45%
on 11/14/16
5.84 -30.82%
on 09/22/16
-0.92 (-18.55%)
since 09/02/16
52-Week
1.00 +304.00%
on 01/20/16
5.95 -32.10%
on 08/11/16
+2.58 (+176.71%)
since 12/04/15

Most Recent Stories

More News
Freeport Closes Sale of Interest in TF Holdings for $2.65B

Freeport (FCX) has wrapped up the sale of its 70% interest in TF Holdings Limited to China Molybdenum Co., Ltd. for $2.65 billion in cash.

Newmont Reaches Commercial Production at Long Canyon Mine

Newmont (NEM) has reached commercial production at its Long Canyon mine.

Strength seen in Hecla Mining (HL): Stock Climbs 8.3%

Hecla Mining Co. (HL) shares rose over 8% in the last trading session.

Technical Roundup on Silver Stocks -- Endeavour Silver, Pan American Silver, Silver Standard Resources, and Great Panther Silver

Stock-Callers.com is closely reviewing the following Silver equities ahead of today's trading session: Endeavour Silver Corp. (NYSE: EXK), Pan American Silver Corp. (NASDAQ: PAAS), Silver Standard Resources...

Endeavour Silver Reports Financial Results for Third Quarter, 2016; Conference Call at 11am PDT (2pm EDT) Today

VANCOUVER, BC--(Marketwired - November 03, 2016) - Endeavour Silver Corp. (NYSE: EXK) (TSX: EDR) released today its financial results for the third quarter ended September 30, 2016. Endeavour owns and...

Endeavour Silver Reports Financial Results for Third Quarter, 2016; Conference Call at 11am PDT (2pm EDT) Today

VANCOUVER, BC--(Marketwired - November 03, 2016) - Endeavour Silver Corp. (NYSE: EXK) (TSX: EDR) released today its financial results for the third quarter ended September 30, 2016. Endeavour owns and...

Endeavour Silver Completes Acquisition of Parral Properties from Silver Standard

VANCOUVER, BC--(Marketwired - November 01, 2016) - Endeavour Silver Corp. (TSX: EDR) (NYSE: EXK) announces closing of the acquisition of a 100% interest in the Parral properties from Silver Standard...

Endeavour Silver Completes Acquisition of Parral Properties from Silver Standard

VANCOUVER, BC--(Marketwired - November 01, 2016) - Endeavour Silver Corp. (TSX: EDR) (NYSE: EXK) announces closing of the acquisition of a 100% interest in the Parral properties from Silver Standard...

Silver Standard Completes Sale of Parral Exploration Properties

Silver Standard Resources Inc. (NASDAQ: SSRI) (TSX: SSO) ("Silver Standard") announces today that it has completed the sale of its Parral properties in Chihuahua, Mexico, including the Veta Colorada, La...

Silver Standard Completes Sale of Parral Exploration Properties

Silver Standard Resources Inc. (NASDAQ: SSRI) (TSX: SSO) ("Silver Standard") announces today that it has completed the sale of its Parral properties in Chihuahua, Mexico, including the Veta Colorada, La...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

ENDEAVOUR SILVER CORP. is a small-cap silver mining company focused on the growth of its silver production, reserves and resources in Mexico. The expansion programs now underway at Endeavour's two operating mines, Guanacevi in Durango State and Guanajuato in Guanajuato state, coupled with the Company's...

See More

Support & Resistance

2nd Resistance Point 4.28
1st Resistance Point 4.16
Last Price 4.04
1st Support Level 3.85
2nd Support Level 3.66

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.