Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Endeavour Silver Corp (EXK)

Endeavour Silver Corp (EXK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 826,775
  • Shares Outstanding, K 169,769
  • Annual Sales, $ 138,460 K
  • Annual Income, $ 1,160 K
  • 60-Month Beta 1.39
  • Price/Sales 6.08
  • Price/Cash Flow 20.26
  • Price/Book 4.05
Trade EXK with:

Options Overview

Details
  • Implied Volatility 67.84%
  • Historical Volatility 49.68%
  • IV Percentile 2%
  • IV Rank 3.72%
  • IV High 166.46% on 02/01/21
  • IV Low 64.03% on 07/15/21
  • Put/Call Vol Ratio 0.02
  • Today's Volume 755
  • Volume Avg (30-Day) 1,337
  • Put/Call OI Ratio 0.12
  • Today's Open Interest 58,981
  • Open Int (30-Day) 57,769

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 0.04
  • Number of Estimates 4
  • High Estimate 0.04
  • Low Estimate 0.03
  • Prior Year -0.02
  • Growth Rate Est. (year over year) +300.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.69 +3.84%
on 07/19/21
6.44 -24.38%
on 06/25/21
-1.44 (-22.82%)
since 06/23/21
3-Month
4.69 +3.84%
on 07/19/21
7.76 -37.24%
on 06/01/21
-0.88 (-15.30%)
since 04/23/21
52-Week
2.98 +63.15%
on 10/29/20
7.76 -37.24%
on 06/01/21
+0.83 (+20.54%)
since 07/23/20

Most Recent Stories

More News
Endeavour Silver Signs Agreement to Acquire Bruner Gold Project in Nye County, Nevada

Endeavour Silver Corp. (TSX: EDR, NYSE: EXK) announces it has entered into a definitive agreement (the "Agreement") with Canamex Gold Corp. to acquire a 100% interest in Canamex' Bruner Property, a gold...

EDR.TO : 6.10 (-2.09%)
EXK : 4.87 (-1.81%)
Endeavour Silver Produces 1,073,724 oz Silver and 11,166 oz Gold for 2.0 Million oz Silver Equivalents in Q2, 2021

Endeavour Silver Corp. (TSX: EDR, NYSE: EXK) reports production of 1,073,724 silver ounces (oz) and 11,166 gold oz in Q2, 2021, for silver equivalent ("AgEq") production of 2.0 million oz at an 80:1 silver:gold...

EDR.TO : 6.10 (-2.09%)
EXK : 4.87 (-1.81%)
Endeavour Silver to Standardize Processes & Workflows on Terronera Mine Project With ARES PRISM

Endeavour Silver Corporation, a mid-tier silver mining company operating underground mines in Mexico and Chile, has selected ARES PRISM project controls software for use on their Terronera Mine Project...

EXK : 4.87 (-1.81%)
First Week of February 2022 Options Trading For Endeavour Silver (EXK)

Investors in Endeavour Silver Corp saw new options begin trading this week, for the February 2022 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the...

EXK : 4.87 (-1.81%)
Gold Becomes Increasingly Attractive Amidst Inflation Worries

/PRNewswire/ -- Gold prices remained steady on Tuesday, holding at around an ounce. Earlier last week, however, gold prices rebounded, crossing the key mark in what was partially a reaction to the latest...

EXK : 4.87 (-1.81%)
CLAR.CN : 0.600 (unch)
CLGCF : 0.4800 (unch)
EQX : 6.25 (-2.80%)
AUY : 4.06 (-0.73%)
GSS : 2.09 (-0.48%)
Endeavour Silver Drilling Intersects High-Grade Silver-Gold Mineralization in Multiple Veins at the Terronera Project in Jalisco, Mexico

Endeavour Silver Corp. (TSX: EDR, NYSE: EXK) announces that it has intercepted high grade silver-gold mineralization in a number of structures near the Terronera vein, highlighting the potential of the...

EDR.TO : 6.10 (-2.09%)
EXK : 4.87 (-1.81%)
OCIM finance la renovation par VanGold du site El Cubo a Guanajuato au Mexique a hauteur de 7,5 millions de dollars US

Toronto, Ontario--(Newsfile Corp. - 2 juin 2021) -

EXK : 4.87 (-1.81%)
VGLD.VN : 0.630 (-3.08%)
VGLDF : 0.5202 (-3.67%)
OCIM Provides a US$7.5M Financing for Vangold's Refurbishment of El Cubo Project in Guanajuato, Mexico

Toronto, Ontario--(Newsfile Corp. - June 2, 2021) -

EXK : 4.87 (-1.81%)
VGLD.VN : 0.630 (-3.08%)
Silver Mining ETF Tops in May: 5 Stock Winners

As the global economy is recovering from the pandemic, industrial and manufacturing demand is picking up providing a boost to silver prices.

NEM : 60.11 (-0.17%)
NGD : 1.5300 (-4.38%)
HL : 6.53 (-1.51%)
CDE : 7.33 (-1.87%)
EXK : 4.87 (-1.81%)
SLVP : 14.07 (-0.71%)
Gold Remains in the Spotlight Amidst Inflation Concerns

, /PRNewswire/ -- Gold is widely viewed as an inflation hedge - a reliable measure of protection against purchasing power risk. Generally, gold prices increase in value as the purchasing power of the...

GDDLF : 0.2364 (-1.54%)
GMTN.VN : 1.570 (+0.64%)
GMTNF : 1.2499 (unch)
FSM : 4.35 (-2.03%)
AUY : 4.06 (-0.73%)
KGC : 6.12 (+0.16%)
CTGO : 22.0500 (+0.46%)
EXK : 4.87 (-1.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

ENDEAVOUR SILVER CORP. is a small-cap silver mining company focused on the growth of its silver production, reserves and resources in Mexico. The expansion programs now underway at Endeavour's two operating mines, Guanacevi in Durango State and Guanajuato in Guanajuato state, coupled with the Company's...

See More

Key Turning Points

3rd Resistance Point 5.16
2nd Resistance Point 5.06
1st Resistance Point 4.97
Last Price 4.87
1st Support Level 4.78
2nd Support Level 4.68
3rd Support Level 4.59

See More

52-Week High 7.76
Fibonacci 61.8% 5.94
Fibonacci 50% 5.37
Last Price 4.87
Fibonacci 38.2% 4.81
52-Week Low 2.98

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar