Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Endeavour Silver Corp (EXK)

Endeavour Silver Corp (EXK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 650,020
  • Shares Outstanding, K 180,561
  • Annual Sales, $ 165,320 K
  • Annual Income, $ 13,960 K
  • 60-Month Beta 1.40
  • Price/Sales 3.92
  • Price/Cash Flow 38.54
  • Price/Book 2.22
Trade EXK with:

Options Overview Details

View History
  • Implied Volatility 58.76% ( +5.92%)
  • Historical Volatility 85.97%
  • IV Percentile 3%
  • IV Rank 14.81%
  • IV High 125.70% on 05/11/22
  • IV Low 47.13% on 12/20/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 875
  • Volume Avg (30-Day) 1,021
  • Put/Call OI Ratio 0.11
  • Today's Open Interest 56,092
  • Open Int (30-Day) 69,409

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 0.05
  • Number of Estimates 3
  • High Estimate 0.07
  • Low Estimate 0.03
  • Prior Year 0.01
  • Growth Rate Est. (year over year) +400.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.06 +19.15%
on 05/12/22
4.24 -14.15%
on 04/25/22
-0.80 (-18.02%)
since 04/22/22
3-Month
3.06 +19.15%
on 05/12/22
5.78 -37.02%
on 04/18/22
-0.63 (-14.75%)
since 02/24/22
52-Week
3.06 +19.15%
on 05/12/22
7.76 -53.09%
on 06/01/21
-3.44 (-48.59%)
since 05/24/21

Most Recent Stories

More News
Why Gold and Silver Stocks Zoomed Today

Gold and silver prices rebounded after weeks, and many believe it's more than just a dead cat bounce.

FSM : 3.42 (+1.18%)
CDE : 3.74 (+2.19%)
IAG : 2.31 (+3.12%)
EXK : 3.64 (+1.11%)
Endeavour Silver Announces 2022 Annual General Meeting Voting Results

VANCOUVER, British Columbia, May 13, 2022 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) is pleased to...

EDR.TO : 4.66 (+1.53%)
EXK : 3.64 (+1.11%)
Endeavour Silver Releases 2021 Sustainability Report

VANCOUVER, British Columbia, May 12, 2022 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (TSX: EDR, NYSE: EXK) today published...

EDR.TO : 4.66 (+1.53%)
EXK : 3.64 (+1.11%)
Why Endeavour Silver Stock Popped 20% Today

The silver mining company is about to make a big growth leap after a strong first-quarter performance.

EXK : 3.64 (+1.11%)
Endeavour Silver (EXK) Tops Q1 Earnings and Revenue Estimates

Endeavour Silver (EXK) delivered earnings and revenue surprises of 16.67% and 8.52%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?

EXK : 3.64 (+1.11%)
AXU : 0.7330 (+0.41%)
Endeavour Silver Announces Strong Q1 2022 Financial and Operating Results with Earnings Per Share of $0.07

VANCOUVER, British Columbia, May 11, 2022 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) is pleased to...

EDR.TO : 4.66 (+1.53%)
EXK : 3.64 (+1.11%)
Why Endeavour Silver (EXK) Might Surprise This Earnings Season

Endeavour Silver (EXK) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.

EXK : 3.64 (+1.11%)
ICL Group (ICL) to Report Q1 Earnings: What's in the Offing?

ICL Group (ICL) is likely to have benefited from the strength in its specialties businesses and an upside in commodity prices in Q1.

EXK : 3.64 (+1.11%)
ICL : 11.29 (-1.83%)
MAG : 14.87 (+3.19%)
MMX : 4.32 (+3.60%)
Univar (UNVR) to Post Q1 Earnings: What's in the Cards?

Univar's (UNVR) first-quarter performance is likely to have gained from cost-cutting, productivity actions, higher prices, strong end-market demand and execution.

SQM : 100.29 (-1.18%)
EXK : 3.64 (+1.11%)
UNVR : 28.74 (-0.31%)
MAG : 14.87 (+3.19%)
AdvanSix Inc. (ASIX) to Report Q1 Earnings: What's in Store?

AdvanSix's (ASIX) Q1 results are likely to reflect strong demand across a number of end markets, growth of its differentiated products and higher prices.

SQM : 100.29 (-1.18%)
EXK : 3.64 (+1.11%)
ASIX : 43.60 (-2.83%)
GRWG : 4.57 (-8.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ENDEAVOUR SILVER CORP. is a small-cap silver mining company focused on the growth of its silver production, reserves and resources in Mexico. The expansion programs now underway at Endeavour's two operating mines, Guanacevi in Durango State and Guanajuato in Guanajuato state, coupled with the Company's...

See More

Key Turning Points

3rd Resistance Point 3.93
2nd Resistance Point 3.81
1st Resistance Point 3.73
Last Price 3.64
1st Support Level 3.52
2nd Support Level 3.40
3rd Support Level 3.32

See More

52-Week High 7.76
Fibonacci 61.8% 5.96
Fibonacci 50% 5.41
Fibonacci 38.2% 4.85
Last Price 3.64
52-Week Low 3.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar