Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Endeavour Silver Corp (EXK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 308,453
  • Shares Outstanding, K 127,460
  • Annual Sales, $ 156,770 K
  • Annual Income, $ 3,910 K
  • 36-Month Beta -0.15
  • Price/Sales 2.25
  • Price/Cash Flow 16.72
  • Price/Book 2.13

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.30 +4.58%
on 01/09/18
2.70 -11.11%
on 01/16/18
-0.07 (-2.83%)
since 12/22/17
3-Month
1.94 +23.71%
on 11/01/17
2.70 -11.11%
on 01/16/18
+0.10 (+4.35%)
since 10/23/17
52-Week
1.94 +23.71%
on 11/01/17
4.90 -51.02%
on 02/08/17
-1.78 (-42.58%)
since 01/23/17

Most Recent Stories

More News
5 Mining Companies to Watch in 2018

Last year was a good one for the mining industry. The top fifty firms saw their value increase by $141 billion, with total value of $896 billion by year's end. In the last 18-months, shareholders have...

WPM : 21.71 (+0.05%)
AUY : 3.51 (+2.93%)
ABX : 14.70 (+1.31%)
RIO : 55.43 (-1.81%)
EXK : 2.40 (-0.83%)
The Possible Beginning of the Next Silver Rush

Far below the Nevada desert, past ancient mine shafts and rock-strewn caverns, there could be a fortune waiting to be made by one small company. A fortune in silver.

PVG : 8.42 (-21.96%)
MGA : 58.68 (+1.22%)
EXK : 2.40 (-0.83%)
CCJ : 9.54 (-1.04%)
TECK : 28.21 (-3.09%)
This Could be the Beginning of the Next Silver Rush

Far below the Nevada desert, past ancient mine shafts and rock-strewn caverns, there could be a fortune waiting to be made by one small company. A fortune in silver. Included in today's commentary: Endeavor...

PVG : 8.42 (-21.96%)
MGA : 58.68 (+1.22%)
EXK : 2.40 (-0.83%)
CCJ : 9.54 (-1.04%)
TECK : 28.21 (-3.09%)
Toronto Exchanges Stock Review, Endeavour Silver, MAG Silver, Taseko Mines, and Columbus Gold

LONDON, UK / ACCESSWIRE / December 08, 2017 / Active-Investors free stock reports for this morning include these Toronto Exchanges' equities from the Metals & Mining industry: Endeavour Silver, MAG Silver,...

EDR.TO : 2.98 (-1.00%)
CBGDF : 0.5298 (-2.18%)
EXK : 2.40 (-0.83%)
MAG.TO : 14.21 (-0.21%)
TKO.TO : 2.11 (-6.22%)
CGT.TO : 0.65 (-5.80%)
Endeavour Silver Drilling Discovers High Grade Silver-Gold Mineralization in the Misie and Calicanto Vein Systems on the Calicanto Property, Zacatecas, Mexico

Endeavour Silver Corp. (NYSE:EXK) (TSX:EDR) announces that exploration drilling on the Calicanto property in Zacatecas State, Mexico has discovered high grade silver-gold mineralization assaying up to...

EDR.TO : 2.98 (-1.00%)
EXK : 2.40 (-0.83%)
Recent Developments in the Base Metals Industry

According to data published by Transparency Market Research, the global base metal mining market projected to reach 160.19 MMT (Million Metric Tons) by 2023, which is a CAGR of 5.01% by 2023. Major mining...

FSM : 4.86 (-0.41%)
GPL : 1.29 (-1.53%)
HL : 4.16 (-1.89%)
EXK : 2.40 (-0.83%)
BMX.VN : 0.335 (+4.69%)
Stock Review for Silver's Investors -- Pan American Silver, Endeavour Silver, Hecla Mining, and Wheaton Precious Metals

In keeping with the commitment to dynamically provide members with timely information, WallStEquities.com has issued free tailored Stock Review on PAAS, EXK, HL, and WPM which is a click away at www.wallstequities.com/registration....

HL : 4.16 (-1.89%)
WPM : 21.71 (+0.05%)
PAAS : 16.56 (-0.12%)
EXK : 2.40 (-0.83%)
Endeavour Silver Drilling Discovers Potential Bulk Tonnage Silver Mineralization in the Palmilla Mine Area, Parral Project, Chihuahua, Mexico

Endeavour Silver Corp. (NYSE:EXK) (TSX: EDR) announces that exploration drilling on the Parral property in Chihuahua State, Mexico has discovered potential bulk tonnage silver mineralization within the...

EDR.TO : 2.98 (-1.00%)
EXK : 2.40 (-0.83%)
5 Reasons Cobalt Prices are set to Soar

Pay close attention to this cobalt chart. Demand could be about to surge from 2k tonnes today to over 300k tonnes in 2030. That's a 14,900% increase in demand. Included in today's commentary is: Magna...

PVG : 8.42 (-21.96%)
MGA : 58.68 (+1.22%)
INTC : 45.84 (+0.20%)
EXK : 2.40 (-0.83%)
TECK : 28.21 (-3.09%)
Endeavour Silver Corp. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / November 2, 2017 / Endeavour Silver Corp. (NYSE: EXK) will be discussing their earnings results in their Q3 Earnings Call to be held on November 2, 2017 at 1:00 PM Eastern Time....

EXK : 2.40 (-0.83%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More

Business Summary

ENDEAVOUR SILVER CORP. is a small-cap silver mining company focused on the growth of its silver production, reserves and resources in Mexico. The expansion programs now underway at Endeavour's two operating mines, Guanacevi in Durango State and Guanajuato in Guanajuato state, coupled with the Company's...

See More

Key Turning Points

2nd Resistance Point 2.48
1st Resistance Point 2.45
Last Price 2.40
1st Support Level 2.38
2nd Support Level 2.34

See More

52-Week High 4.90
Fibonacci 61.8% 3.77
Fibonacci 50% 3.42
Fibonacci 38.2% 3.07
Last Price 2.40
52-Week Low 1.94

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.