Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Endeavour Silver Corp (EXK)

Endeavour Silver Corp (EXK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,126,303
  • Shares Outstanding, K 261,931
  • Annual Sales, $ 205,460 K
  • Annual Income, $ 6,120 K
  • EBIT $ 41 M
  • EBITDA $ 70 M
  • 60-Month Beta 1.62
  • Price/Sales 5.21
  • Price/Cash Flow 29.18
  • Price/Book 2.44
  • Price/Earnings ttm 136.33
  • Earnings Per Share ttm 0.03
  • Most Recent Earnings $0.01 on 11/05/24
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    SIC-1040 Gold and Silver Ores

    Mining - Silver

Options Overview Details

View History
  • Implied Volatility 64.62% ( -0.90%)
  • Historical Volatility 51.28%
  • IV Percentile 21%
  • IV Rank 25.99%
  • IV High 162.19% on 07/02/24
  • IV Low 30.36% on 01/17/24
  • Put/Call Vol Ratio 0.28
  • Today's Volume 151
  • Volume Avg (30-Day) 1,917
  • Put/Call OI Ratio 0.25
  • Today's Open Interest 67,755
  • Open Int (30-Day) 73,245

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -0.01
  • Number of Estimates 1
  • High Estimate -0.01
  • Low Estimate -0.01
  • Prior Year 0.02
  • Growth Rate Est. (year over year) -150.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.04 +6.98%
on 12/02/24
5.20 -16.88%
on 11/05/24
-0.45 (-9.39%)
since 11/04/24
3-Month
2.82 +53.26%
on 09/06/24
5.67 -23.77%
on 10/29/24
+1.49 (+52.72%)
since 09/04/24
52-Week
1.42 +204.37%
on 02/28/24
5.67 -23.77%
on 10/29/24
+2.22 (+105.81%)
since 12/04/23

Most Recent Stories

More News
SVM Declines 33.4% in a Month: How Should You Play the Stock Now?

Silvercorp Metals SVM had a challenging month, plunging 34.7%, significantly underperforming the industry’s decline of 6.2%. Meanwhile, the Zacks Basic Materials sector has slipped 3.4%, while the S&P...

HL : 5.67 (-1.22%)
PAAS : 22.73 (+0.53%)
EXK : 4.33 (+0.70%)
SVM : 3.15 (-3.37%)
Endeavour Silver Corp. Closes US$73 Million Bought Deal Financing

EDR.TO : 6.11 (+1.24%)
EXK : 4.33 (+0.70%)
Critical Metals Surge Opens Prime Opportunity for Mining Investors

NetworkNewsWire Editorial Coverage : Interest in the mining sector is on the rise, fueled by growing demand for metals that are crucial to modern industries. The shift toward clean-energy technologies,...

FSM : 4.95 (-0.40%)
SAND : 5.76 (unch)
PTM.TO : 2.33 (-5.67%)
EXK : 4.33 (+0.70%)
PLG : 1.6400 (-7.34%)
NGD : 2.90 (-0.34%)
Critical Metals Surge Opens Prime Opportunity for Mining Investors

EQNX::TICKER_START (NYSE:PLG),(TSX:PTM),(NYSE:EXK),(NYSE:FSM),(NYSE:NGD),(NYSE:SAND) EQNX::TICKER_END

FSM : 4.95 (-0.40%)
SAND : 5.76 (unch)
PTM.TO : 2.33 (-5.67%)
EXK : 4.33 (+0.70%)
PLG : 1.6400 (-7.34%)
NGD : 2.90 (-0.34%)
Endeavour Silver Provides Pitarrilla Project Update

EDR.TO : 6.11 (+1.24%)
EXK : 4.33 (+0.70%)
Endeavour Silver Announces Q3 2024 Financial Results; Earnings Call at 10AM PDT (1PM EDT) Today

EDR.TO : 6.11 (+1.24%)
EXK : 4.33 (+0.70%)
Silver Prices Surge: Is Endeavour Silver Stock a Buy as Futures Hit a New 12-Year High?

Silver stocks are soaring today after Citi hiked its price target for the industrial metal.

FSM : 4.95 (-0.40%)
SIZ24 : 31.405 (+1.06%)
HL : 5.67 (-1.22%)
AG : 6.32 (-0.32%)
PAAS : 22.73 (+0.53%)
EXK : 4.33 (+0.70%)
Endeavour Silver provides a Q3 2024 construction progress update on Terronera; the surface construction progress has reached 77% completion

EDR.TO : 6.11 (+1.24%)
EXK : 4.33 (+0.70%)
Fortuna Silver's Gold Equivalent Production Dips 14% Y/Y in Q3

Fortuna Silver Mines Inc. FSM produced 110,820 gold equivalent ounces in the third quarter of 2024, a 13.9% decrease from the year-ago quarter. This includes a gold production of 91,251 ounces and a silver...

FSM : 4.95 (-0.40%)
CRS : 193.34 (+0.33%)
EXK : 4.33 (+0.70%)
EGO : 16.28 (+0.31%)
Endeavour Silver's Silver Production Decreases 14% Y/Y in Q3

Endeavour Silver Corporation EXK produced 1.6 million silver equivalent ounces in the third quarter of 2024, a 14% decline from the year-ago quarter due to reduced silver production at its mines, which...

CRS : 193.34 (+0.33%)
EXK : 4.33 (+0.70%)
EGO : 16.28 (+0.31%)
IAG : 5.69 (-0.52%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ENDEAVOUR SILVER CORP. is a small-cap silver mining company focused on the growth of its silver production, reserves and resources in Mexico. The expansion programs now underway at Endeavour's two operating mines, Guanacevi in Durango State and Guanajuato in Guanajuato state, coupled with the Company's...

See More

Key Turning Points

3rd Resistance Point 4.67
2nd Resistance Point 4.51
1st Resistance Point 4.40
Last Price 4.33
1st Support Level 4.13
2nd Support Level 3.97
3rd Support Level 3.86

See More

52-Week High 5.67
Last Price 4.33
Fibonacci 61.8% 4.05
Fibonacci 50% 3.55
Fibonacci 38.2% 3.04
52-Week Low 1.42

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar