Endeavour Silver Corp (EXK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXK | BVN | VZLA | ||
| Company | Endeavour Silver Corp | Compania Mina Buenaventura S.A. ADR | Vizsla Silver Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 8.90 | 34.50 | 3.58 | ||
| High | 9.17 | 35.05 | 3.65 | ||
| Low | 8.53 | 32.13 | 3.46 | ||
| Latest | 8.61 | 32.58 | 3.55 | ||
| Change | -0.25 | -1.66 | -0.03 | ||
| % Change | -2.82% | -4.85% | -0.84% | ||
| Volume | 10,161,200 | 5,272,800 | 5,675,700 | ||
| 20-Day Average Volume | 7,176,740 | 1,444,500 | 6,442,370 | ||
| Previous Close | 8.86 | 34.24 | 3.58 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.95 | 33.64 | 3.62 | ||
| 20-Day Raw Stochastic | 46.82% | 42.05% | 37.63% | ||
| 20-Day Relative Strength | 45.72 | 46.82 | 49.30 | ||
| Weighted Alpha | +35.22 | +75.42 | -2.98 | ||
| Today's Opinion | 80% Sell | 24% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 8% Buy | 64% Sell | ||
| Last Month's Opinion | 32% Sell | 8% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.30% since 06/11/26 | -0.55% since 06/11/26 | +2.31% since 06/11/26 | ||
| Low | 8.14 on 06/12/26 | 32.13 on 06/18/26 | 3.46 on 06/18/26 | ||
| High | 9.66 on 06/17/26 | 36.82 on 06/17/26 | 3.95 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -9.27% since 05/18/26 | -4.20% since 05/18/26 | +3.80% since 05/18/26 | ||
| Low | 7.36 on 06/11/26 | 29.24 on 06/08/26 | 3.16 on 06/09/26 | ||
| High | 10.03 on 05/29/26 | 37.19 on 05/29/26 | 4.19 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -9.08% since 03/18/26 | -4.35% since 03/18/26 | +5.65% since 03/18/26 | ||
| Low | 7.36 on 06/11/26 | 29.24 on 06/08/26 | 2.95 on 03/20/26 | ||
| High | 11.60 on 05/13/26 | 39.28 on 04/10/26 | 4.19 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -6.62% since 12/18/25 | +15.33% since 12/18/25 | -30.39% since 12/18/25 | ||
| Low | 7.36 on 06/11/26 | 27.58 on 12/31/25 | 2.95 on 03/20/26 | ||
| High | 15.15 on 01/26/26 | 44.67 on 02/27/26 | 7.19 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,549,154 | 8,266,035 | 1,246,114 | ||
| Shares Outstanding, K | 296,069 | 253,715 | 351,018 | ||
| Annual Sales | 467,500,000 | 1,731,640,000 | 0 | ||
| Annual Net Income | -119,100,000 | 782,150,000 | -5,630,000 | ||
| Last Quarter Sales | 209,700,000 | 624,560,000 | 0 | ||
| Last Quarter Net Income | 64,900,000 | 335,390,000 | -110,760,000 | ||
| 60-Month Beta | 1.28 | 0.36 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/06/26 | 1.32 on 04/29/26 | -0.01 on 03/12/26 | ||
| Earnings Date | 08/12/26 | 07/23/26 | 07/16/26 | ||
| Most Recent Dividend | N/A | 0.950 on 04/21/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 46.63 | 8.56 | 0.00 | ||