Endeavour Silver Corp (EXK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXK | BVN | VZLA | ||
| Company | Endeavour Silver Corp | Compania Mina Buenaventura S.A. ADR | Vizsla Silver Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 9.66 | 35.03 | 3.79 | ||
| High | 10.03 | 37.19 | 3.92 | ||
| Low | 9.51 | 34.90 | 3.74 | ||
| Latest | 9.97 | 36.89 | 3.88 | ||
| Change | +0.23 | +1.88 | +0.10 | ||
| % Change | +2.36% | +5.37% | +2.65% | ||
| Volume | 4,782,400 | 2,288,500 | 5,569,800 | ||
| 20-Day Average Volume | 8,227,305 | 1,091,470 | 6,387,020 | ||
| Previous Close | 9.74 | 35.01 | 3.78 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.80 | 34.73 | 3.55 | ||
| 20-Day Raw Stochastic | 47.65% | 76.09% | 90.54% | ||
| 20-Day Relative Strength | 51.12 | 55.63 | 57.21 | ||
| Weighted Alpha | +97.93 | +127.29 | +20.04 | ||
| Today's Opinion | 16% Buy | 72% Buy | 40% Sell | ||
| Previous Opinion | Hold | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.86% since 05/21/26 | +9.43% since 05/21/26 | +14.79% since 05/21/26 | ||
| Low | 8.98 on 05/22/26 | 32.95 on 05/22/26 | 3.30 on 05/22/26 | ||
| High | 10.03 on 05/29/26 | 37.19 on 05/29/26 | 3.92 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +12.02% since 04/29/26 | +22.88% since 04/29/26 | +14.12% since 04/29/26 | ||
| Low | 8.49 on 05/05/26 | 30.38 on 04/30/26 | 3.21 on 05/19/26 | ||
| High | 11.60 on 05/13/26 | 38.65 on 05/13/26 | 3.95 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -28.27% since 02/27/26 | -15.53% since 02/27/26 | -11.42% since 02/27/26 | ||
| Low | 7.99 on 03/20/26 | 29.88 on 04/29/26 | 2.95 on 03/20/26 | ||
| High | 13.79 on 03/02/26 | 44.01 on 03/02/26 | 4.44 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.40% since 11/28/25 | +48.87% since 11/28/25 | -23.47% since 11/28/25 | ||
| Low | 7.99 on 03/20/26 | 24.17 on 12/02/25 | 2.95 on 03/20/26 | ||
| High | 15.15 on 01/26/26 | 44.67 on 02/27/26 | 7.19 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,950,482 | 9,359,546 | 1,356,056 | ||
| Shares Outstanding, K | 295,936 | 253,715 | 349,499 | ||
| Annual Sales | 467,500,000 | 1,731,640,000 | 0 | ||
| Annual Net Income | -119,100,000 | 782,150,000 | -5,630,000 | ||
| Last Quarter Sales | 209,700,000 | 624,560,000 | 0 | ||
| Last Quarter Net Income | 64,900,000 | 335,390,000 | -110,760,000 | ||
| 60-Month Beta | 1.26 | 0.32 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/06/26 | 1.32 on 04/29/26 | -0.01 on 03/12/26 | ||
| Earnings Date | 08/12/26 | 07/23/26 | 07/16/26 | ||
| Most Recent Dividend | N/A | 0.950 on 04/21/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 51.26 | 8.75 | 0.00 | ||