Endeavour Silver Corp (EXK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXK | BVN | VZLA | ||
| Company | Endeavour Silver Corp | Compania Mina Buenaventura S.A. ADR | Vizsla Silver Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 8.90 | 25.59 | 5.03 | ||
| High | 9.13 | 25.95 | 5.12 | ||
| Low | 8.60 | 24.89 | 4.95 | ||
| Latest | 8.67 | 25.25 | 5.01 | ||
| Change | -0.02 | -0.06 | +0.06 | ||
| % Change | -0.23% | -0.24% | +1.21% | ||
| Volume | 13,886,997 | 846,180 | 3,821,238 | ||
| 20-Day Average Volume | 13,132,710 | 1,396,750 | 7,950,130 | ||
| Previous Close | 8.69 | 25.31 | 4.95 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.13 | 23.89 | 4.58 | ||
| 20-Day Raw Stochastic | 60.44% | 83.61% | 82.00% | ||
| 20-Day Relative Strength | 54.89 | 60.35 | 60.22 | ||
| Weighted Alpha | +96.29 | +115.94 | +168.85 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.69% since 11/28/25 | +1.90% since 11/28/25 | -1.18% since 11/28/25 | ||
| Low | 8.43 on 12/04/25 | 24.17 on 12/02/25 | 4.77 on 12/04/25 | ||
| High | 10.01 on 12/01/25 | 25.95 on 12/05/25 | 5.28 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +19.42% since 11/05/25 | +16.47% since 11/05/25 | +31.15% since 11/05/25 | ||
| Low | 6.60 on 11/07/25 | 21.68 on 11/07/25 | 3.78 on 11/07/25 | ||
| High | 10.02 on 11/28/25 | 25.95 on 12/05/25 | 5.28 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +44.74% since 09/05/25 | +26.31% since 09/05/25 | +34.68% since 09/05/25 | ||
| Low | 5.75 on 09/11/25 | 19.55 on 09/18/25 | 3.62 on 09/18/25 | ||
| High | 10.37 on 10/16/25 | 26.97 on 10/16/25 | 5.28 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +90.55% since 06/05/25 | +48.88% since 06/05/25 | +42.74% since 06/05/25 | ||
| Low | 4.31 on 06/06/25 | 15.62 on 06/24/25 | 2.82 on 06/27/25 | ||
| High | 10.37 on 10/16/25 | 26.97 on 10/16/25 | 5.28 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,556,398 | 6,421,526 | 1,711,938 | ||
| Shares Outstanding, K | 294,177 | 253,715 | 345,846 | ||
| Annual Sales | 217,640,000 | 1,154,610,000 | 0 | ||
| Annual Net Income | -31,480,000 | 402,690,000 | -5,630,000 | ||
| Last Quarter Sales | 142,830,000 | 431,040,000 | 0 | ||
| Last Quarter Net Income | -41,960,000 | 167,150,000 | 1,230,000 | ||
| 60-Month Beta | 1.32 | 0.37 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/07/25 | 0.66 on 10/30/25 | -0.01 on 09/08/25 | ||
| Latest Earnings Date | 11/07/25 | 10/30/25 | 12/12/25 | ||
| Most Recent Dividend | N/A | 0.139 on 11/19/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.48 | 0.00 | ||