Endeavour Silver Corp (EXK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXK | BVN | VZLA | ||
| Company | Endeavour Silver Corp | Compania Mina Buenaventura S.A. ADR | Vizsla Silver Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 8.04 | 28.81 | 3.02 | ||
| High | 8.31 | 29.80 | 3.16 | ||
| Low | 7.87 | 28.54 | 3.00 | ||
| Latest | 8.24 | 29.55 | 3.16 | ||
| Change | +0.52 | +1.19 | +0.20 | ||
| % Change | +6.74% | +4.20% | +6.76% | ||
| Volume | 5,332,000 | 698,600 | 7,249,400 | ||
| 20-Day Average Volume | 6,519,340 | 1,337,285 | 5,497,540 | ||
| Previous Close | 7.72 | 28.36 | 2.96 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.33 | 31.12 | 3.34 | ||
| 20-Day Raw Stochastic | 38.26% | 23.55% | 26.17% | ||
| 20-Day Relative Strength | 46.04 | 43.61 | 44.40 | ||
| Weighted Alpha | +9.39 | +46.83 | -16.37 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 07/01/26 | +1.20% since 07/01/26 | -3.07% since 07/01/26 | ||
| Low | 7.42 on 07/08/26 | 27.31 on 07/08/26 | 2.88 on 07/08/26 | ||
| High | 9.01 on 07/02/26 | 30.75 on 07/02/26 | 3.51 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +5.24% since 06/09/26 | -4.65% since 06/09/26 | -5.11% since 06/09/26 | ||
| Low | 7.36 on 06/11/26 | 27.31 on 07/08/26 | 2.88 on 07/08/26 | ||
| High | 9.66 on 06/17/26 | 36.82 on 06/17/26 | 3.95 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -14.08% since 04/09/26 | -23.11% since 04/09/26 | -3.36% since 04/09/26 | ||
| Low | 7.36 on 06/11/26 | 27.31 on 07/08/26 | 2.88 on 07/08/26 | ||
| High | 11.60 on 05/13/26 | 39.28 on 04/10/26 | 4.19 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -22.41% since 01/09/26 | -8.23% since 01/09/26 | -44.07% since 01/09/26 | ||
| Low | 7.36 on 06/11/26 | 27.31 on 07/08/26 | 2.88 on 07/08/26 | ||
| High | 15.15 on 01/26/26 | 44.67 on 02/27/26 | 7.19 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,286,216 | 7,195,358 | 1,039,013 | ||
| Shares Outstanding, K | 296,142 | 253,715 | 351,018 | ||
| Annual Sales | 467,500,000 | 1,731,640,000 | 0 | ||
| Annual Net Income | -119,100,000 | 782,150,000 | -5,630,000 | ||
| Last Quarter Sales | 209,700,000 | 624,560,000 | 0 | ||
| Last Quarter Net Income | 64,900,000 | 335,390,000 | -110,760,000 | ||
| 60-Month Beta | 1.33 | 0.42 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/06/26 | 1.32 on 04/29/26 | -0.01 on 03/12/26 | ||
| Earnings Date | 08/12/26 | 07/23/26 | 07/16/26 | ||
| Most Recent Dividend | N/A | 0.950 on 04/21/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.21 | 7.23 | 0.00 | ||