Endeavour Silver Corp (EXK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXK | BVN | VZLA | ||
| Company | Endeavour Silver Corp | Compania Mina Buenaventura S.A. ADR | Vizsla Silver Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 10.97 | 36.00 | 4.03 | ||
| High | 11.24 | 36.54 | 4.09 | ||
| Low | 10.49 | 35.03 | 3.88 | ||
| Last | 10.76 | 35.20 | 3.93 | ||
| Change | +0.14 | -0.27 | -0.03 | ||
| Percent Change | +1.32% | -0.76% | -0.76% | ||
| Volume | 11,238,772 | 1,574,295 | 5,849,562 | ||
| 20-Day Average Volume | 8,928,920 | 1,025,585 | 5,440,275 | ||
| Previous | 10.62 | 35.47 | 3.96 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.48 | 33.13 | 3.60 | ||
| 20-Day Raw Stochastic | 83.22% | 81.85% | 85.05% | ||
| 20-Day Relative Strength | 60.99 | 58.87 | 59.96 | ||
| Weighted Alpha | +38.77 | +66.07 | +5.26 | ||
| Today's Opinion | 24% Buy | 56% Buy | 8% Buy | ||
| Yesterday's Opinion | 24% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.11% since 08/17/26 | +3.65% since 08/17/26 | +7.67% since 08/17/26 | ||
| Low | 9.65 on 08/18/26 | 32.90 on 08/18/26 | 3.51 on 08/18/26 | ||
| High | 11.48 on 08/20/26 | 36.54 on 08/24/26 | 4.09 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +37.60% since 07/24/26 | +13.88% since 07/24/26 | +19.09% since 07/24/26 | ||
| Low | 7.19 on 07/30/26 | 29.17 on 07/29/26 | 3.02 on 07/29/26 | ||
| High | 11.48 on 08/20/26 | 36.54 on 08/24/26 | 4.09 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +16.58% since 05/22/26 | +5.20% since 05/22/26 | +16.62% since 05/22/26 | ||
| Low | 7.18 on 07/17/26 | 27.31 on 07/08/26 | 2.88 on 07/08/26 | ||
| High | 11.48 on 08/20/26 | 37.19 on 05/29/26 | 4.19 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -18.48% since 02/24/26 | -9.49% since 02/24/26 | +0.77% since 02/24/26 | ||
| Low | 7.18 on 07/17/26 | 27.31 on 07/08/26 | 2.88 on 07/08/26 | ||
| High | 14.03 on 02/26/26 | 44.67 on 02/27/26 | 4.44 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,145,050 | 8,999,271 | 1,399,999 | ||
| Shares Outstanding, K | 296,144 | 253,715 | 353,535 | ||
| Annual Sales, $M | 467,500,000 | 1,731,640,000 | 0 | ||
| Annual Net Income, $M | -119,100,000 | 782,150,000 | -38,690,000 | ||
| Last Qtr Sales, $M | 212,100,000 | 528,990,000 | 0 | ||
| Last Qtr Income, $M | 66,500,000 | 237,360,000 | 75,790,000 | ||
| 60-Month Beta | 1.35 | 0.43 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 07/29/26 | 0.94 on 07/30/26 | -0.03 on 07/17/26 | ||
| Latest Earnings Date | 11/06/26 | 10/29/26 | 09/14/26 | ||
| Most Recent Dividend | N/A | 0.950 on 04/21/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 04/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.65 | 7.52 | 0.00 | ||