Endeavour Silver Corp (EXK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXK | BVN | ASM | ||
| Company | Endeavour Silver Corp | Compania Mina Buenaventura S.A. ADR | Avino Silver & Gold | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 10.14 | 36.95 | 7.44 | ||
| High | 10.68 | 37.68 | 8.06 | ||
| Low | 10.10 | 35.64 | 7.43 | ||
| Latest | 10.18 | 35.74 | 7.75 | ||
| Change | +0.46 | -0.44 | +0.55 | ||
| % Change | +4.73% | -1.22% | +7.64% | ||
| Volume | 7,978,700 | 1,682,400 | 6,429,000 | ||
| 20-Day Average Volume | 9,455,030 | 1,523,480 | 4,788,340 | ||
| Previous Close | 9.72 | 36.18 | 7.20 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.35 | 35.31 | 6.54 | ||
| 20-Day Raw Stochastic | 81.56% | 61.85% | 89.32% | ||
| 20-Day Relative Strength | 50.45 | 49.17 | 55.28 | ||
| Weighted Alpha | +110.51 | +134.67 | +165.51 | ||
| Today's Opinion | 24% Buy | 56% Buy | 48% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.07% since 04/10/26 | -5.37% since 04/10/26 | +10.09% since 04/10/26 | ||
| Low | 9.24 on 04/13/26 | 35.00 on 04/15/26 | 6.74 on 04/13/26 | ||
| High | 10.68 on 04/17/26 | 39.06 on 04/14/26 | 8.06 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -0.59% since 03/17/26 | -1.38% since 03/17/26 | +11.83% since 03/17/26 | ||
| Low | 7.99 on 03/20/26 | 30.00 on 03/20/26 | 5.16 on 03/19/26 | ||
| High | 10.68 on 04/17/26 | 39.28 on 04/10/26 | 8.06 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -13.14% since 01/16/26 | +3.06% since 01/16/26 | +10.09% since 01/16/26 | ||
| Low | 7.99 on 03/20/26 | 30.00 on 03/20/26 | 5.16 on 03/19/26 | ||
| High | 15.15 on 01/26/26 | 44.67 on 02/27/26 | 11.99 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +12.36% since 10/17/25 | +39.77% since 10/17/25 | +30.69% since 10/17/25 | ||
| Low | 6.60 on 11/07/25 | 21.00 on 10/28/25 | 4.05 on 11/07/25 | ||
| High | 15.15 on 01/26/26 | 44.67 on 02/27/26 | 11.99 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,012,629 | 9,067,774 | 1,306,425 | ||
| Shares Outstanding, K | 295,936 | 253,715 | 168,571 | ||
| Annual Sales | 467,500,000 | 1,731,640,000 | 92,230,000 | ||
| Annual Net Income | -119,100,000 | 782,150,000 | 26,640,000 | ||
| Last Quarter Sales | 172,570,000 | 623,400,000 | 30,540,000 | ||
| Last Quarter Net Income | -23,780,000 | 383,610,000 | 10,460,000 | ||
| 60-Month Beta | 1.38 | 0.40 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/27/26 | 1.62 on 02/26/26 | 0.10 on 03/10/26 | ||
| Latest Earnings Date | 05/12/26 | 04/29/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | 0.950 on 04/21/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.20 | 24.00 | ||