Endeavour Silver Corp (EXK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXK | AG | VZLA | ||
| Company | Endeavour Silver Corp | First Majestic Silver | Vizsla Silver Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 7.51 | 15.26 | 3.15 | ||
| High | 7.66 | 15.41 | 3.19 | ||
| Low | 7.30 | 14.83 | 3.09 | ||
| Last | 7.52 | 15.03 | 3.14 | ||
| Change | -0.25 | -0.66 | -0.10 | ||
| Percent Change | -3.22% | -4.21% | -3.09% | ||
| Volume | 9,172,744 | 12,863,313 | 5,119,534 | ||
| 20-Day Average Volume | 6,425,745 | 10,735,436 | 5,296,605 | ||
| Previous | 7.77 | 15.69 | 3.24 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.88 | 16.31 | 3.18 | ||
| 20-Day Raw Stochastic | 21.36% | 23.17% | 39.39% | ||
| 20-Day Relative Strength | 43.29 | 40.45 | 46.15 | ||
| Weighted Alpha | +8.09 | +27.34 | -9.38 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.84% since 07/24/26 | -7.85% since 07/24/26 | -4.85% since 07/24/26 | ||
| Low | 7.19 on 07/30/26 | 14.11 on 07/30/26 | 3.02 on 07/29/26 | ||
| High | 8.03 on 07/27/26 | 16.54 on 07/27/26 | 3.40 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -9.18% since 06/30/26 | -11.38% since 06/30/26 | -4.85% since 06/30/26 | ||
| Low | 7.18 on 07/17/26 | 14.11 on 07/30/26 | 2.88 on 07/08/26 | ||
| High | 9.01 on 07/02/26 | 18.28 on 07/02/26 | 3.54 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -18.53% since 04/30/26 | -23.74% since 04/30/26 | -7.10% since 04/30/26 | ||
| Low | 7.18 on 07/17/26 | 14.11 on 07/30/26 | 2.88 on 07/08/26 | ||
| High | 11.60 on 05/13/26 | 24.50 on 05/12/26 | 4.19 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -31.20% since 01/30/26 | -27.88% since 01/30/26 | -38.19% since 01/30/26 | ||
| Low | 7.18 on 07/17/26 | 14.11 on 07/30/26 | 2.88 on 07/08/26 | ||
| High | 14.03 on 02/26/26 | 32.03 on 02/27/26 | 5.47 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,301,023 | 7,735,610 | 1,145,454 | ||
| Shares Outstanding, K | 296,142 | 493,028 | 353,535 | ||
| Annual Sales, $M | 467,500,000 | 1,257,160,000 | 0 | ||
| Annual Net Income, $M | -119,100,000 | 164,920,000 | -38,690,000 | ||
| Last Qtr Sales, $M | 209,700,000 | 476,670,000 | 0 | ||
| Last Qtr Income, $M | 64,900,000 | 128,100,000 | 75,790,000 | ||
| 60-Month Beta | 1.33 | 0.91 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/06/26 | 0.21 on 07/30/26 | -0.03 on 07/17/26 | ||
| Latest Earnings Date | 11/06/26 | 07/30/26 | 09/14/26 | ||
| Most Recent Dividend | N/A | 0.017 on 05/20/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.43 | 21.14 | 0.00 | ||