Endeavour Silver Corp
(EXK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXK | BVN | ASM | ||
| Company | Endeavour Silver Corp | Compania Mina Buenaventura S.A. ADR | Avino Silver & Gold | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 10.76 | 35.77 | 9.32 | ||
| High | 11.38 | 37.72 | 10.18 | ||
| Low | 10.67 | 35.64 | 9.24 | ||
| Latest | 11.36 | 36.95 | 10.15 | ||
| Change | +0.92 | +1.95 | +1.19 | ||
| % Change | +8.81% | +5.57% | +13.28% | ||
| Volume | 9,361,600 | 1,381,400 | 4,722,700 | ||
| 20-Day Average Volume | 17,615,904 | 1,791,250 | 9,573,135 | ||
| Previous Close | 10.44 | 35.00 | 8.96 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.08 | 36.05 | 8.58 | ||
| 20-Day Raw Stochastic | 27.26% | 57.16% | 68.86% | ||
| 20-Day Relative Strength | 51.78 | 60.41 | 61.56 | ||
| Weighted Alpha | +171.39 | +207.53 | +448.15 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 01/30/26 | +7.85% since 01/30/26 | +12.90% since 01/30/26 | ||
| Low | 10.40 on 02/05/26 | 32.79 on 02/02/26 | 8.63 on 02/02/26 | ||
| High | 12.06 on 02/04/26 | 37.72 on 02/06/26 | 11.05 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +7.17% since 01/06/26 | +22.59% since 01/06/26 | +58.10% since 01/06/26 | ||
| Low | 9.37 on 01/07/26 | 29.18 on 01/07/26 | 5.80 on 01/08/26 | ||
| High | 15.15 on 01/26/26 | 41.28 on 01/26/26 | 11.99 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +55.19% since 11/06/25 | +70.28% since 11/06/25 | +145.17% since 11/06/25 | ||
| Low | 6.60 on 11/07/25 | 21.68 on 11/07/25 | 4.05 on 11/07/25 | ||
| High | 15.15 on 01/26/26 | 41.28 on 01/26/26 | 11.99 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +116.38% since 08/06/25 | +101.47% since 08/06/25 | +185.11% since 08/06/25 | ||
| Low | 5.07 on 08/13/25 | 17.65 on 08/11/25 | 3.58 on 08/07/25 | ||
| High | 15.15 on 01/26/26 | 41.28 on 01/26/26 | 11.99 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,359,209 | 9,374,769 | 1,641,143 | ||
| Shares Outstanding, K | 295,705 | 253,715 | 161,689 | ||
| Annual Sales | 217,640,000 | 1,154,610,000 | 66,180,000 | ||
| Annual Net Income | -31,480,000 | 402,690,000 | 8,100,000 | ||
| Last Quarter Sales | 142,830,000 | 431,040,000 | 21,040,000 | ||
| Last Quarter Net Income | -41,960,000 | 167,150,000 | 7,700,000 | ||
| 60-Month Beta | 1.23 | 0.31 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/07/25 | 0.66 on 10/30/25 | 0.07 on 11/06/25 | ||
| Latest Earnings Date | 03/10/26 | 02/26/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | 0.139 on 11/19/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.11 | 33.19 | ||