Endeavour Silver Corp (EXK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXK | BVN | VZLA | ||
| Company | Endeavour Silver Corp | Compania Mina Buenaventura S.A. ADR | Vizsla Silver Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 9.03 | 34.20 | 3.21 | ||
| High | 9.16 | 34.41 | 3.25 | ||
| Low | 8.49 | 32.98 | 3.08 | ||
| Latest | 8.60 | 34.04 | 3.12 | ||
| Change | -0.30 | +0.51 | -0.03 | ||
| % Change | -3.37% | +1.52% | -0.95% | ||
| Volume | 6,750,395 | 1,080,310 | 5,565,631 | ||
| 20-Day Average Volume | 11,079,559 | 1,811,105 | 7,648,338 | ||
| Previous Close | 8.90 | 33.53 | 3.15 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.07 | 35.22 | 3.58 | ||
| 20-Day Raw Stochastic | 11.90% | 38.08% | 12.02% | ||
| 20-Day Relative Strength | 38.98 | 46.25 | 35.85 | ||
| Weighted Alpha | +79.68 | +136.75 | +19.57 | ||
| Today's Opinion | 8% Sell | 40% Buy | 72% Sell | ||
| Previous Opinion | 8% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 03/23/26 | +6.46% since 03/23/26 | +0.16% since 03/23/26 | ||
| Low | 8.41 on 03/24/26 | 30.67 on 03/24/26 | 2.99 on 03/24/26 | ||
| High | 9.59 on 03/25/26 | 34.48 on 03/27/26 | 3.33 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -38.56% since 02/27/26 | -22.67% since 02/27/26 | -29.11% since 02/27/26 | ||
| Low | 7.99 on 03/20/26 | 30.00 on 03/20/26 | 2.95 on 03/20/26 | ||
| High | 13.79 on 03/02/26 | 44.01 on 03/02/26 | 4.44 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -15.28% since 12/26/25 | +14.28% since 12/26/25 | -47.55% since 12/26/25 | ||
| Low | 7.99 on 03/20/26 | 27.58 on 12/31/25 | 2.95 on 03/20/26 | ||
| High | 15.15 on 01/26/26 | 44.67 on 02/27/26 | 7.19 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +9.49% since 09/26/25 | +45.31% since 09/26/25 | -26.94% since 09/26/25 | ||
| Low | 6.60 on 11/07/25 | 21.00 on 10/28/25 | 2.95 on 03/20/26 | ||
| High | 15.15 on 01/26/26 | 44.67 on 02/27/26 | 7.19 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,632,024 | 8,507,064 | 1,100,711 | ||
| Shares Outstanding, K | 295,733 | 253,715 | 349,432 | ||
| Annual Sales | 467,500,000 | 1,731,640,000 | 0 | ||
| Annual Net Income | -119,100,000 | 782,150,000 | -5,630,000 | ||
| Last Quarter Sales | 172,600,000 | 623,400,000 | 0 | ||
| Last Quarter Net Income | -23,800,000 | 383,610,000 | -110,760,000 | ||
| 60-Month Beta | 1.16 | 0.26 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/27/26 | 1.62 on 02/26/26 | -0.01 on 03/12/26 | ||
| Latest Earnings Date | 05/12/26 | 04/29/26 | 07/16/26 | ||
| Most Recent Dividend | N/A | 0.139 on 11/19/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.05 | 0.00 | ||