Endeavour Silver Corp (EXK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXK | GATO | VZLA | ||
| Company | Endeavour Silver Corp | Gatos Silver Inc | Vizsla Silver Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 2.65 | 9.60 | 1.3100 | ||
| High | 2.65 | 9.60 | 1.3600 | ||
| Low | 2.65 | 9.60 | 1.3100 | ||
| Last | 2.65 | 9.60 | 1.3100 | ||
| Change | -0.02 | -0.08 | -0.0100 | ||
| % Change | -0.75% | -0.83% | -0.76% | ||
| Volume | 14,103 | 250 | 856,500 | ||
| 20-Day Average Volume | 6,448,480 | 451,487 | 1,003,880 | ||
| Previous Close | 2.67 | 9.68 | 1.3200 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.71 | 9.70 | 1.4040 | ||
| 20-Day Raw Stochastic | 32.81% | 48.14% | 12.90% | ||
| 20-Day Relative Strength | 56.95% | 58.02% | 47.15% | ||
| Weighted Alpha | -22.93 | +80.84 | -5.35 | ||
| Today's Opinion | 56% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.02% since 04/25/24 | -5.51% since 04/25/24 | -1.50% since 04/24/24 | ||
| Low | 2.62 on 05/01/24 | 9.50 on 04/30/24 | 1.2700 on 04/30/24 | ||
| High | 2.88 on 04/26/24 | 10.43 on 04/26/24 | 1.4200 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +2.32% since 04/02/24 | +9.34% since 04/02/24 | -5.76% since 04/01/24 | ||
| Low | 2.42 on 04/22/24 | 8.34 on 04/05/24 | 1.2700 on 04/30/24 | ||
| High | 3.12 on 04/12/24 | 10.96 on 04/12/24 | 1.5800 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +63.58% since 02/02/24 | +42.01% since 02/02/24 | -11.49% since 02/01/24 | ||
| Low | 1.42 on 02/28/24 | 5.42 on 02/22/24 | 1.0700 on 02/29/24 | ||
| High | 3.12 on 04/12/24 | 10.96 on 04/12/24 | 1.5800 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +28.64% since 11/02/23 | +98.35% since 11/02/23 | +26.57% since 11/01/23 | ||
| Low | 1.42 on 02/28/24 | 4.39 on 11/07/23 | 0.9601 on 11/10/23 | ||
| High | 3.12 on 04/12/24 | 10.96 on 04/12/24 | 1.6800 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 641,700 | 669,672 | 304,761 | ||
| Shares Outstanding, K | 240,337 | 69,181 | 232,642 | ||
| Annual Sales | 205,460,000 | 0 | 0 | ||
| Annual Net Income | 6,120,000 | 12,860,000 | -10,230,000 | ||
| Last Quarter Sales | 50,500,000 | 0 | 0 | ||
| Last Quarter Net Income | 3,050,000 | 12,330,000 | -3,020,000 | ||
| 60-Month Beta | 1.67 | 2.10 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/11/24 | 0.18 on 02/21/24 | -0.01 on 03/13/24 | ||
| Latest Earnings Date | 05/09/24 | 06/25/24 | 03/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 65.75 | 50.37 | 0.00 | ||