Endeavour Silver Corp (EXK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXK | BVN | VZLA | ||
| Company | Endeavour Silver Corp | Compania Mina Buenaventura S.A. ADR | Vizsla Silver Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 10.08 | 30.00 | 5.78 | ||
| High | 10.28 | 30.07 | 5.92 | ||
| Low | 9.72 | 29.44 | 5.66 | ||
| Latest | 10.08 | 29.55 | 5.92 | ||
| Change | +0.29 | +0.04 | +0.25 | ||
| % Change | +2.96% | +0.14% | +4.41% | ||
| Volume | 13,915,900 | 1,392,100 | 6,813,900 | ||
| 20-Day Average Volume | 16,245,610 | 1,721,730 | 6,217,210 | ||
| Previous Close | 9.79 | 29.51 | 5.67 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.29 | 27.16 | 5.26 | ||
| 20-Day Raw Stochastic | 89.90% | 91.26% | 97.52% | ||
| 20-Day Relative Strength | 62.72 | 72.32 | 68.57 | ||
| Weighted Alpha | +154.23 | +156.73 | +232.75 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.33% since 12/18/25 | +4.60% since 12/18/25 | +16.08% since 12/18/25 | ||
| Low | 9.25 on 12/19/25 | 27.91 on 12/19/25 | 5.12 on 12/19/25 | ||
| High | 10.28 on 12/26/25 | 30.07 on 12/26/25 | 5.95 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +16.94% since 11/26/25 | +21.71% since 11/26/25 | +28.14% since 11/26/25 | ||
| Low | 8.30 on 12/08/25 | 24.17 on 12/02/25 | 4.74 on 11/28/25 | ||
| High | 10.28 on 12/26/25 | 30.07 on 12/26/25 | 5.95 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +29.23% since 09/26/25 | +27.15% since 09/26/25 | +39.29% since 09/26/25 | ||
| Low | 6.60 on 11/07/25 | 21.00 on 10/28/25 | 3.78 on 11/07/25 | ||
| High | 10.37 on 10/16/25 | 30.07 on 12/26/25 | 5.95 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +104.88% since 06/26/25 | +77.26% since 06/26/25 | +97.33% since 06/26/25 | ||
| Low | 4.66 on 06/27/25 | 15.78 on 06/27/25 | 2.82 on 06/27/25 | ||
| High | 10.37 on 10/16/25 | 30.07 on 12/26/25 | 5.95 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,977,521 | 7,497,278 | 2,037,036 | ||
| Shares Outstanding, K | 295,389 | 253,715 | 344,094 | ||
| Annual Sales | 217,640,000 | 1,154,610,000 | 0 | ||
| Annual Net Income | -31,480,000 | 402,690,000 | -5,630,000 | ||
| Last Quarter Sales | 142,830,000 | 431,040,000 | 0 | ||
| Last Quarter Net Income | -41,960,000 | 167,150,000 | -4,940,000 | ||
| 60-Month Beta | 1.32 | 0.37 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/07/25 | 0.66 on 10/30/25 | -0.01 on 12/11/25 | ||
| Latest Earnings Date | 03/10/26 | 02/19/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | 0.139 on 11/19/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.96 | 0.00 | ||