Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Endeavour Silver Corp (EDR.TO)

Endeavour Silver Corp (EDR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 1,552,254
  • Shares Outstanding, K 240,337
  • Annual Sales, $ 205,463 K
  • Annual Income, $ 6,123 K
  • 60-Month Beta 1.95
  • Price/Sales 4.60
  • Price/Cash Flow 58.66
  • Price/Book 2.69
Trade EDR.TO with:

Options Overview Details

View History
  • Implied Volatility 64.55% ( -0.02%)
  • Historical Volatility 69.56%
  • IV Percentile 91%
  • IV Rank 70.25%
  • IV High 74.59% on 04/11/24
  • IV Low 40.83% on 09/01/23
  • Put/Call Vol Ratio 0.27
  • Today's Volume 70
  • Volume Avg (30-Day) 143
  • Put/Call OI Ratio 0.22
  • Today's Open Interest 5,735
  • Open Int (30-Day) 5,468

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.01
  • Growth Rate Est. (year over year) +9,989,900.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.70 +37.87%
on 06/26/24
6.63 -2.26%
on 07/11/24
+1.57 (+31.98%)
since 06/12/24
3-Month
3.34 +94.01%
on 04/22/24
6.63 -2.26%
on 07/11/24
+2.63 (+68.31%)
since 04/12/24
52-Week
1.94 +234.02%
on 03/01/24
6.63 -2.26%
on 07/11/24
+2.23 (+52.47%)
since 07/12/23

Most Recent Stories

More News
Stocks in play: Endeavour Silver Corp.

Announces a significant milestone in the construction of its new Terronera mine, in Jalisco state, Mexico. ...

EDR.TO : 6.48 (-1.82%)
Latest From CEO.CA's Inside the Boardroom: Insights From Across The Mining Sector

Toronto, Ontario--(Newsfile Corp. - April 19, 2024) - CEO.CA Technologies Ltd. ("CEO.CA"), the leading investor social network in junior resource and venture stocks, announces the launch of 'Inside the...

EXK : 4.74 (-2.07%)
PUMXF : 0.0518 (-20.31%)
SCTSF : 0.1295 (+9.75%)
CLLXF : 0.8566 (+2.50%)
RRDMF : 0.0650 (-13.33%)
DIAM.TO : 0.0650 (-7.14%)
EDR.TO : 6.48 (-1.82%)
CNRI.VN : 1.090 (+4.81%)
CNX.VN : 1.150 (unch)
PUMA.VN : 0.060 (-7.69%)
RYR.VN : 0.110 (+10.00%)
SCOT.VN : 0.175 (-2.78%)
Stocks in play: Endeavour Silver Corp

Announces Angela Johnson as a nominee for election to its Board of Directors at the Company’s 2024 Annual ...

EDR.TO : 6.48 (-1.82%)
Stocks in play: Endeavour Silver Corp.

Announced the first drawdown of $60 million of the $120 million senior secured debt facility for the ...

EDR.TO : 6.48 (-1.82%)
Stocks in play: Endeavour Silver Corp.

Announced its financial and operating results for the fourth quarter and year ended December 31, 2023. ...

EDR.TO : 6.48 (-1.82%)
Housing Starts Due in Canada Next Week

Monday U.S. Featured Earnings Caseys General Stores Inc. (NASDAQ: CASY) (Q3) EPS of ...

AIF.TO : 54.39 (-0.95%)
BLDP.TO : 3.62 (+7.10%)
EDR.TO : 6.48 (-1.82%)
MTN : 179.84 (+1.03%)
ASAN : 13.58 (+0.44%)
KSS : 22.76 (-0.13%)
GES : 22.82 (+0.26%)
LEN : 159.88 (+2.60%)
DLTR : 107.36 (+0.59%)
PATH : 12.63 (+2.27%)
ERJ : 29.41 (-0.98%)
GCT : 30.38 (-2.78%)
Stocks in play: Endeavour Silver Corp.

Announced the appointment of Elizabeth Senez as the Company’s Chief Financial Officer, effective January ...

EDR.TO : 6.48 (-1.82%)
TSX Down After Several Days of Big Gains

Equities in Toronto took a breather from the dizzy heights of the last few days, and slid somewhat Monday, ...

EDR.TO : 6.48 (-1.82%)
Stocks in play: Endeavour Silver Corp.

Reports positive drill results from its exploration program at the Bolañitos Mine in Guanajuato State, ...

EDR.TO : 6.48 (-1.82%)
Stocks in play: Endeavour Silver Corp.

Announces its unaudited financial and operating results for the three months ended September 30, 2023. ...

EDR.TO : 6.48 (-1.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Endeavour Silver Corp is a Canadian mineral company engaged in the evaluation, acquisition, exploration, development, and exploitation of precious metal properties in Mexico and Chile. The company has three producing silver-gold mines in Mexico: the Guanacevi Mine in Durango, the Bolanitos Mine in Guanajuato...

See More

Key Turning Points

3rd Resistance Point 6.97
2nd Resistance Point 6.78
1st Resistance Point 6.63
Last Price 6.48
1st Support Level 6.29
2nd Support Level 6.10
3rd Support Level 5.95

See More

52-Week High 6.63
Last Price 6.48
Fibonacci 61.8% 4.84
Fibonacci 50% 4.28
Fibonacci 38.2% 3.73
52-Week Low 1.94

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar