Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Endeavour Silver Corp (EDR.TO)

Endeavour Silver Corp (EDR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 1,750,604
  • Shares Outstanding, K 262,324
  • Annual Sales, $ 217,639 K
  • Annual Income, $ -31,476 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 1.91
  • Price/Sales 5.18
  • Price/Cash Flow 58.93
  • Price/Book 2.52
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.13
  • Most Recent Earnings $0.01 on N/A
  • Next Earnings Date 05/08/25
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector Basic Materials
  • INDUSTRY GROUPING:

    TSX Silver

Options Overview Details

View History
  • Implied Volatility 60.87% ( +2.46%)
  • Historical Volatility 90.22%
  • IV Percentile 46%
  • IV Rank 36.09%
  • IV High 78.12% on 08/01/24
  • IV Low 51.13% on 12/18/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 24
  • Volume Avg (30-Day) 166
  • Put/Call OI Ratio 0.32
  • Today's Open Interest 2,577
  • Open Int (30-Day) 4,036

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.00
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.00 +33.00%
on 03/04/25
7.34 -9.40%
on 03/18/25
+1.19 (+21.79%)
since 02/24/25
3-Month
4.84 +37.40%
on 01/13/25
7.34 -9.40%
on 03/18/25
+1.35 (+25.47%)
since 12/24/24
52-Week
2.89 +130.10%
on 03/26/24
7.87 -15.50%
on 10/29/24
+3.67 (+123.15%)
since 03/22/24

Most Recent Stories

More News
Bourse de Toronto, Endeavour Silver Corp., Perspective de la haute direction

Toronto, Ontario--(Newsfile Corp. - 18 mars 2025) - Dan Dickson, chef de la direction, Endeavour Silver Corp. (TSX : EDR) (« Endeavour Silver » ou la « Société »), a accordé un entretien au Groupe...

EDR.TO : 6.62 (-0.60%)
Endeavour Silver Announces Q4 2024 Financial Results; Earnings Call at 10AM PDT (1PM EDT) Today

EDR.TO : 6.62 (-0.60%)
EXK : 4.64 (-0.43%)
Endeavour Silver Corp. (EDR) ouvre les marchés

Toronto, Ontario--(Newsfile Corp. - 6 mars 2025) - Dan Dickson, chef de la direction, Endeavour Silver Corp. (TSX : EDR) (« Endeavour Silver » ou la « société »), ainsi que le conseil d'administration...

EDR.TO : 6.62 (-0.60%)
Stocks in play: Endeavour Silver Corp.

Reports positive drill results from its exploration program at the Bolañitos Mine in Guanajuato State, ...

EDR.TO : 6.62 (-0.60%)
Endeavour Silver Continues to Intersect High-Grade Silver-Gold Mineralization at its Bolañitos Operation

EDR.TO : 6.62 (-0.60%)
EXK : 4.64 (-0.43%)
Stocks in play: Endeavour Silver Corp.

Provides a Q4 2024 construction progress update for its Terronera Project in Jalisco state, Mexico. ...

EDR.TO : 6.62 (-0.60%)
Endeavour Silver provides a Q4 2024 Construction Progress Update on Terronera; Surface Construction Progress Nearly 90% Complete

EDR.TO : 6.62 (-0.60%)
EXK : 4.64 (-0.43%)
Endeavour Silver Provides 2025 Guidance for Guanaceví and Bolañitos; Production expected at 4.5 – 5.2 Million oz Silver and 30,500 – 34,000 oz Gold for 7.0 – 7.9 Million oz Silver Equivalent(1)

EDR.TO : 6.62 (-0.60%)
EXK : 4.64 (-0.43%)
Stocks in play: Endeavour Silver Corp.

Reports full-year 2024 production of 4,471,824 silver ounces and 39,047 gold oz, for silver equivalent ...

EDR.TO : 6.62 (-0.60%)
Endeavour Silver Produces 4,471,824 Oz Silver and 39,047 Oz Gold (7.6 Million Silver Equivalent Oz) in 2024; Improved Fourth Quarter Production Delivers on Updated Annual Guidance

EDR.TO : 6.62 (-0.60%)
EXK : 4.64 (-0.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Endeavour Silver Corp is a Canadian mineral company engaged in the evaluation, acquisition, exploration, development, and exploitation of precious metal properties in Mexico and Chile. The company has three producing silver-gold mines in Mexico: the Guanacevi Mine in Durango, the Bolanitos Mine in Guanajuato...

See More

Key Turning Points

3rd Resistance Point 7.07
2nd Resistance Point 6.97
1st Resistance Point 6.82
Last Price 6.62
1st Support Level 6.57
2nd Support Level 6.47
3rd Support Level 6.32

See More

52-Week High 7.87
Last Price 6.62
Fibonacci 61.8% 5.97
Fibonacci 50% 5.38
Fibonacci 38.2% 4.79
52-Week Low 2.89

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar