Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Endeavour Silver Corp (EDR.TO)

Endeavour Silver Corp (EDR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 4,792,818
  • Shares Outstanding, K 294,177
  • Annual Sales, $ 217,639 K
  • Annual Income, $ -31,476 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 2.51
  • Price/Sales 9.57
  • Price/Cash Flow 68.45
  • Price/Book 6.85

Options Overview Details

View History
  • Implied Volatility 93.44% (-2.71%)
  • Historical Volatility 57.05%
  • IV Percentile 90%
  • IV Rank 47.77%
  • IV High 141.81% on 10/23/25
  • IV Low 49.20% on 08/29/25
  • Expected Move (DTE 31) 3.23 (19.77%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 59
  • Volume Avg (30-Day) 411
  • Put/Call OI Ratio 0.14
  • Today's Open Interest 8,405
  • Open Int (30-Day) 7,646
  • Expected Range 13.11 to 19.57

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.04
  • Number of Estimates 2
  • High Estimate 0.08
  • Low Estimate 0.00
  • Prior Year 0.03
  • Growth Rate Est. (year over year) +33.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.96 +37.71%
on 01/02/26
17.01 -3.17%
on 01/20/26
+3.29 (+24.96%)
since 12/19/25
3-Month
9.27 +77.67%
on 11/07/25
17.01 -3.17%
on 01/20/26
+3.39 (+25.92%)
since 10/20/25
52-Week
4.21 +291.21%
on 04/04/25
17.01 -3.17%
on 01/20/26
+11.27 (+216.73%)
since 01/20/25

Most Recent Stories

More News
UPDATE – Endeavour Silver Provides 2026 Guidance

NOTE TO READER – The news release of Endeavour Silver Corp. dated January 16, 2026, (the “News Release”) has been re-filed on SEDAR. The previously filed News Release had a typographical error on...

EDR.TO : 16.66 (+1.22%)
EXK : 11.83 (+0.94%)
Stocks in play: Endeavour Silver Corp.

Announces its consolidated production and cost guidance for the Terronera, Guanaceví, and Kolpa mines, ...

EDR.TO : 16.66 (+1.22%)
Endeavour Silver Provides 2026 Guidance

VANCOUVER, British Columbia, Jan. 16, 2026 (GLOBE NEWSWIRE) -- Endeavour Silver Corp.  (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) announces its consolidated production and cost...

EDR.TO : 16.66 (+1.22%)
EXK : 11.83 (+0.94%)
Endeavour Silver Completes Sale of Bolañitos Mine

VANCOUVER, British Columbia, Jan. 15, 2026 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) is pleased to announce the completion of the sale...

GSVR.VN : 0.830 (+1.22%)
EDR.TO : 16.66 (+1.22%)
EXK : 11.83 (+0.94%)
TSX Zooms to End First Week of Year

Stocks in Toronto ended the first week of 2026 – and it was a volatile one - on the upside, led skyward ...

EDR.TO : 16.66 (+1.22%)
Stocks in play: Endeavour Silver Corp.

Reports full-year 2025 production of 6,486,661 silver ounces and 37,164 gold oz, and in combination ...

EDR.TO : 16.66 (+1.22%)
Endeavour Silver Produces 6,486,661 Oz Silver and 37,164 Oz Gold, for a total of 11.2 Million Silver Equivalent Oz in 2025

VANCOUVER, British Columbia, Jan. 08, 2026 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR)   reports full year 2025 production of 6,486,661...

EDR.TO : 16.66 (+1.22%)
EXK : 11.83 (+0.94%)
Endeavour Silver Completes US$350 Million Offering of Convertible Senior Notes

VANCOUVER, British Columbia, Dec. 04, 2025 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) announced today the closing of its previously announced...

EDR.TO : 16.66 (+1.22%)
EXK : 11.83 (+0.94%)
Endeavour Silver Prices Offering of Convertible Senior Notes

VANCOUVER, British Columbia, Dec. 01, 2025 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) announced today that it has priced its previously announced...

EDR.TO : 16.66 (+1.22%)
EXK : 11.83 (+0.94%)
Stocks in play: Endeavour Silver Corp.

Is offering US$300 million aggregate principal amount of unsecured convertible senior notes due 2031 ...

EDR.TO : 16.66 (+1.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Business Summary

Endeavour Silver Corp is a Canadian mineral company engaged in the evaluation, acquisition, exploration, development, and exploitation of precious metal properties in Mexico and Chile. The Company has two operating mining segments which are located in Mexico, Guanacevi and Bolanitos. The company has...

See More

Key Turning Points

3rd Resistance Point 17.14
2nd Resistance Point 16.97
1st Resistance Point 16.71
Last Price 16.66
1st Support Level 16.28
2nd Support Level 16.11
3rd Support Level 15.85

See More

52-Week High 17.01
Last Price 16.66
Fibonacci 61.8% 12.12
Fibonacci 50% 10.61
Fibonacci 38.2% 9.10
52-Week Low 4.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar