Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Endeavour Silver Corp (EDR.TO)

Endeavour Silver Corp (EDR.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 863,166
  • Shares Outstanding, K 181,048
  • Annual Sales, $ 165,320 K
  • Annual Income, $ 13,955 K
  • 60-Month Beta 1.85
  • Price/Sales 3.27
  • Price/Cash Flow 12.98
  • Price/Book 2.28
Trade EDR.TO with:
  • Price/Earnings ttm 52.53
  • Earnings Per Share ttm 0.07
  • Most Recent Earnings 0.07 on N/A
  • Next Earnings Date 05/11/22
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Indices Materials

    TSX Indices Composite

Options Overview Details

View History
  • Implied Volatility 61.36% ( -4.62%)
  • Historical Volatility 80.55%
  • IV Percentile 17%
  • IV Rank 26.58%
  • IV High 94.71% on 07/19/21
  • IV Low 49.29% on 12/23/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 75
  • Put/Call OI Ratio 0.41
  • Today's Open Interest 3,977
  • Open Int (30-Day) 3,542

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 0.07
  • Number of Estimates 3
  • High Estimate 0.09
  • Low Estimate 0.04
  • Prior Year 0.01
  • Growth Rate Est. (year over year) +600.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.99 +15.04%
on 05/12/22
6.43 -28.62%
on 04/21/22
-1.94 (-29.71%)
since 04/20/22
3-Month
3.99 +15.04%
on 05/12/22
7.27 -36.86%
on 04/18/22
-0.56 (-10.87%)
since 02/18/22
52-Week
3.99 +15.04%
on 05/12/22
9.32 -50.75%
on 06/01/21
-3.75 (-44.96%)
since 05/20/21

Most Recent Stories

More News
Endeavour Silver Announces 2022 Annual General Meeting Voting Results

VANCOUVER, British Columbia, May 13, 2022 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) is pleased to...

EDR.TO : 4.59 (-2.55%)
EXK : 3.59 (-2.97%)
Endeavour Silver Releases 2021 Sustainability Report

VANCOUVER, British Columbia, May 12, 2022 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (TSX: EDR, NYSE: EXK) today published...

EDR.TO : 4.59 (-2.55%)
EXK : 3.59 (-2.97%)
Endeavour Silver Announces Strong Q1 2022 Financial and Operating Results with Earnings Per Share of $0.07

VANCOUVER, British Columbia, May 11, 2022 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) is pleased to...

EDR.TO : 4.59 (-2.55%)
EXK : 3.59 (-2.97%)
Oversold Conditions For Endeavour Silver (EDR)

Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical...

EDR.TO : 4.59 (-2.55%)
Endeavour Silver Reports Positive Drill Results for the Parral Project

VANCOUVER, British Columbia, April 26, 2022 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (TSX: EDR, NYSE: EXK) is pleased to report positive drill results...

EDR.TO : 4.59 (-2.55%)
EXK : 3.59 (-2.97%)
Endeavour Silver Continues to Intersect High-Grade Silver-Gold Mineralization and Extend the El Curso Orebody Along Strike and at Depth at its Guanacevi Mine

VANCOUVER, British Columbia, April 13, 2022 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (TSX: EDR, NYSE: EXK) is pleased to...

EDR.TO : 4.59 (-2.55%)
EXK : 3.59 (-2.97%)
Endeavour Silver Delivers Strong Production in Q1 2022

VANCOUVER, British Columbia, April 11, 2022 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) is pleased to...

EDR.TO : 4.59 (-2.55%)
EXK : 3.59 (-2.97%)
Endeavour Silver Announces Retirement of Director

VANCOUVER, British Columbia, March 31, 2022 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) announced...

EDR.TO : 4.59 (-2.55%)
EXK : 3.59 (-2.97%)
Endeavour Silver Closes US$46 Million Bought Deal Financing Including US$6 Million Over-Allotment Option Exercise in Full

VANCOUVER, British Columbia, March 22, 2022 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (TSX: EDR, NYSE: EXK) is pleased to...

EDR.TO : 4.59 (-2.55%)
EXK : 3.59 (-2.97%)
Silver Expected To Take On Bigger Role in Precious Metals Sector as Industrial Demand Rises

Palm Beach, FL – March 22, 2022 – FinancialNewsMedia.com News Commentary – Silver is projected to have a very good year in 2022. Silver serves two primary functions. It’s a precious metal with...

GSVRF : 0.2800 (-4.44%)
GSVR.VN : 0.365 (unch)
AG : 8.30 (-0.48%)
FR.TO : 10.66 (-0.19%)
PAAS : 22.42 (-0.80%)
PAAS.TO : 28.62 (-1.00%)
EXK : 3.59 (-2.97%)
EDR.TO : 4.59 (-2.55%)
GPL : 0.1850 (-6.80%)
GPR.TO : 0.2400 (-4.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 4.98
2nd Resistance Point 4.88
1st Resistance Point 4.73
Last Price 4.59
1st Support Level 4.48
2nd Support Level 4.38
3rd Support Level 4.23

See More

52-Week High 9.32
Fibonacci 61.8% 7.28
Fibonacci 50% 6.65
Fibonacci 38.2% 6.03
Last Price 4.59
52-Week Low 3.99

See More

Business Summary

Endeavour Silver Corp is a Canadian mineral company engaged in the evaluation, acquisition, exploration, development and exploitation of precious metal properties in Mexico and Chile. The company has three producing silver-gold mines in Mexico: the Guanacevi Mine in Durango, the Bolanitos Mine in Guanajuato...

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar