Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Endeavour Silver Corp (EDR.TO)
Endeavour Silver Corp (EDR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 606,577
  • Shares Outstanding, K 191,276
  • Annual Sales, $ 210,160 K
  • Annual Income, $ 6,201 K
  • 60-Month Beta 1.62
  • Price/Sales 1.98
  • Price/Cash Flow 13.72
  • Price/Book 1.39
Trade EDR.TO with:

Options Overview Details

View History
  • Implied Volatility 51.91% ( +3.37%)
  • Historical Volatility 34.41%
  • IV Percentile 53%
  • IV Rank 34.10%
  • IV High 74.08% on 10/12/22
  • IV Low 40.43% on 06/21/23
  • Put/Call Vol Ratio 1.00
  • Today's Volume 20
  • Volume Avg (30-Day) 22
  • Put/Call OI Ratio 0.29
  • Today's Open Interest 3,050
  • Open Int (30-Day) 3,600

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/23
See More
  • Average Estimate 0.08
  • Number of Estimates 1
  • High Estimate 0.08
  • Low Estimate 0.08
  • Prior Year -0.03
  • Growth Rate Est. (year over year) +366.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.11 +1.29%
on 09/27/23
4.14 -23.91%
on 08/30/23
-0.77 (-19.64%)
since 08/25/23
3-Month
3.11 +1.29%
on 09/27/23
5.11 -38.36%
on 07/19/23
-0.61 (-16.22%)
since 06/27/23
52-Week
3.11 +1.29%
on 09/27/23
6.08 -48.19%
on 04/13/23
-0.29 (-8.43%)
since 09/27/22

Most Recent Stories

More News
Stocks in play: Endeavour Silver Corp.

Announced that its wholly-owned subsidiary, Minera Plata Adelante SA de CV has entered into an agreement ...

EDR.TO : 3.15 (-0.32%)
Stocks in play: Endeavour Silver Corp.

Announced its financial and operating results for the year ended December 31, 2022. All dollar amounts ...

EDR.TO : 3.15 (-0.32%)
Stocks in play: Endeavour Silver Corp.

Announced its consolidated production and cost guidance and its capital and exploration budgets for ...

EDR.TO : 3.15 (-0.32%)
Stocks in play: Endeavour Silver Corp.

Reported third-quarter 2022 production of 1,458,448 silver ounces (oz) and 9,194 gold oz, for silver ...

EDR.TO : 3.15 (-0.32%)
Stocks in play: Endeavour Silver Corp.

Has been showered with loving condolences and widespread sympathies from the mining and investment community ...

EDR.TO : 3.15 (-0.32%)
Retransmission - Endeavour Silver Announces Q2 2022 Financial Results; Raises 2022 Production Guidance

VANCOUVER, British Columbia, Aug. 09, 2022 (GLOBE NEWSWIRE) -- This news release has been amended to reflect the correct estimate for the Company’s 2022...

EDR.TO : 3.15 (-0.32%)
EXK : 2.35 (unch)
Endeavour Silver Announces Q2 2022 Financial Results; Raises 2022 Production Guidance

VANCOUVER, British Columbia, Aug. 09, 2022 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) is pleased to...

EDR.TO : 3.15 (-0.32%)
EXK : 2.35 (unch)
The Top Reasons to Still Get Bullish on Gold Prices

Gold prices are under pressure, as the U.S. dollar and bond yield surge higher. However, according to John Hathaway, senior portfolio manager of Sprott Hathaway Situations Strategy, as noted by Kitco.com,...

GOLD : 14.64 (-3.75%)
ABX.TO : 19.78 (-3.75%)
NEM : 37.28 (-5.38%)
NGT.TO : 50.38 (-5.39%)
AG : 4.92 (+1.44%)
FR.TO : 6.64 (+1.07%)
EXK : 2.35 (unch)
EDR.TO : 3.15 (-0.32%)
BNCH.VN : 0.250 (+4.17%)
BNCHF : 0.4724 (+4.65%)
Top Silver and Gold Stocks to Consider for the Second Half of 2022

Gold and silver prices could see another strong rally “with warnings over a global economic slowdown paving the way for a fresh push toward $2,000 an ounce. A potent mix of decades-high inflation, geopolitical...

GOLD : 14.64 (-3.75%)
ABX.TO : 19.78 (-3.75%)
NEM : 37.28 (-5.38%)
NGT.TO : 50.38 (-5.39%)
AG : 4.92 (+1.44%)
FR.TO : 6.64 (+1.07%)
EXK : 2.35 (unch)
EDR.TO : 3.15 (-0.32%)
BNCH.VN : 0.250 (+4.17%)
BNCHF : 0.4724 (+4.65%)
Endeavour Silver Reports Strong Q2 2022 Production Results; Higher Grades at the Guanacevi Mine Drive Strong Operational Performance

VANCOUVER, British Columbia, July 08, 2022 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) is pleased to...

EDR.TO : 3.15 (-0.32%)
EXK : 2.35 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 3.25
2nd Resistance Point 3.22
1st Resistance Point 3.18
Last Price 3.15
1st Support Level 3.11
2nd Support Level 3.08
3rd Support Level 3.04

See More

52-Week High 6.08
Fibonacci 61.8% 4.95
Fibonacci 50% 4.59
Fibonacci 38.2% 4.24
Last Price 3.15
52-Week Low 3.11

See More

Business Summary

Endeavour Silver Corp is a Canadian mineral company engaged in the evaluation, acquisition, exploration, development, and exploitation of precious metal properties in Mexico and Chile. The company has three producing silver-gold mines in Mexico: the Guanacevi Mine in Durango, the Bolanitos Mine in Guanajuato...

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar