Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Endeavour Silver Corp (EDR.TO)

Endeavour Silver Corp (EDR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 1,315,577
  • Shares Outstanding, K 289,540
  • Annual Sales, $ 217,639 K
  • Annual Income, $ -31,476 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 1.78
  • Price/Sales 3.76
  • Price/Cash Flow 45.63
  • Price/Book 2.08

Options Overview Details

View History
  • Implied Volatility 0.00% ( -61.88%)
  • Historical Volatility 77.50%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 121.79% on 04/08/25
  • IV Low 0.00% on 05/19/25
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 115
  • Put/Call OI Ratio 0.17
  • Today's Open Interest 3,286
  • Open Int (30-Day) 4,389

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 0.01
  • Number of Estimates 1
  • High Estimate 0.01
  • Low Estimate 0.01
  • Prior Year 0.00
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.41 +3.17%
on 05/16/25
5.53 -17.72%
on 04/21/25
-0.95 (-17.27%)
since 04/16/25
3-Month
4.21 +8.08%
on 04/04/25
7.34 -38.01%
on 03/18/25
-1.19 (-20.73%)
since 02/14/25
52-Week
3.38 +34.62%
on 08/12/24
7.87 -42.19%
on 10/29/24
-0.22 (-4.61%)
since 05/16/24

Most Recent Stories

More News
Endeavour Silver: Q1 Earnings Snapshot

Endeavour Silver: Q1 Earnings Snapshot

EDR.TO : 4.55 (-2.57%)
Endeavour Silver Announces Q1 2025 Financial Results; Earnings Call at 10AM PDT (1PM EDT) Today

EDR.TO : 4.55 (-2.57%)
EXK : 3.33 (+2.46%)
Endeavour Silver has Commenced Wet Commissioning Activities at its Terronera Project

EDR.TO : 4.55 (-2.57%)
EXK : 3.33 (+2.46%)
Endeavour Silver Completes Acquisition of Minera Kolpa

EDR.TO : 4.55 (-2.57%)
EXK : 3.33 (+2.46%)
Endeavour Silver Corp. Announces Full Exercise and Closing of Over-Allotment Option

EDR.TO : 4.55 (-2.57%)
EXK : 3.33 (+2.46%)
Stocks in play: Endeavour Silver Corp.

Reports first-quarter 2025 production of 1,205,793 silver ounces (oz) and 8,338 gold oz, for silver ...

EDR.TO : 4.55 (-2.57%)
Endeavour Silver Produces 1,205,793 Oz Silver and 8,338 Oz Gold (1.9 Million Silver Equivalent Oz) in Q1 2025

EDR.TO : 4.55 (-2.57%)
EXK : 3.33 (+2.46%)
Endeavour Silver Corp. Closes US$45 Million Bought Deal Financing

EDR.TO : 4.55 (-2.57%)
EXK : 3.33 (+2.46%)
Endeavour Silver is Producing First Batch of Concentrate at the Terronera Mine; Remains on Track for Wet Commissioning in Early Q2

EDR.TO : 4.55 (-2.57%)
EXK : 3.33 (+2.46%)
Bourse de Toronto, Endeavour Silver Corp., Perspective de la haute direction

Toronto, Ontario--(Newsfile Corp. - 18 mars 2025) - Dan Dickson, chef de la direction, Endeavour Silver Corp. (TSX : EDR) (« Endeavour Silver » ou la « Société »), a accordé un entretien au Groupe...

EDR.TO : 4.55 (-2.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Endeavour Silver Corp is a Canadian mineral company engaged in the evaluation, acquisition, exploration, development, and exploitation of precious metal properties in Mexico and Chile. The Company has two operating mining segments which are located in Mexico, Guanacevi and Bolanitos. The company has...

See More

Key Turning Points

3rd Resistance Point 4.80
2nd Resistance Point 4.70
1st Resistance Point 4.62
Last Price 4.55
1st Support Level 4.44
2nd Support Level 4.34
3rd Support Level 4.26

See More

52-Week High 7.87
Fibonacci 61.8% 6.15
Fibonacci 50% 5.63
Fibonacci 38.2% 5.10
Last Price 4.55
52-Week Low 3.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar