Endeavour Silver Corp (EDR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDR.TO | DSV.TO | AYA.TO | ||
| Company | Endeavour Silver Corp | Discovery Silver Corp | Aya Gold and Silver Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 12.41 | 8.10 | 18.50 | ||
| High | 12.63 | 8.19 | 18.73 | ||
| Low | 11.90 | 7.77 | 17.89 | ||
| Latest | 12.01 | 7.88 | 18.10 | ||
| Change | -0.16 | -0.10 | -0.11 | ||
| % Change | -1.31% | -1.25% | -0.60% | ||
| Volume | 1,722,209 | 1,946,973 | 1,152,769 | ||
| 20-Day Average Volume | 1,447,468 | 4,354,992 | 1,361,191 | ||
| Previous Close | 12.17 | 7.98 | 18.21 | ||
| Industry | TSX Silver | TSX Silver | TSX Silver | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.50 | 6.87 | 16.07 | ||
| 20-Day Raw Stochastic | 52.94% | 80.07% | 75.23% | ||
| 20-Day Relative Strength | 54.17 | 66.75 | 58.42 | ||
| Weighted Alpha | +101.61 | +471.28 | +17.17 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.59% since 11/28/25 | +2.07% since 11/28/25 | -4.94% since 11/28/25 | ||
| Low | 11.78 on 12/04/25 | 7.56 on 12/02/25 | 17.89 on 12/05/25 | ||
| High | 13.99 on 12/01/25 | 8.48 on 12/03/25 | 19.74 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +17.40% since 11/05/25 | +54.51% since 11/05/25 | +28.01% since 11/05/25 | ||
| Low | 9.27 on 11/07/25 | 5.00 on 11/06/25 | 13.12 on 11/21/25 | ||
| High | 14.01 on 11/28/25 | 8.48 on 12/03/25 | 19.74 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +44.70% since 09/05/25 | +75.50% since 09/05/25 | +21.07% since 09/05/25 | ||
| Low | 7.99 on 09/11/25 | 4.36 on 09/09/25 | 11.95 on 09/25/25 | ||
| High | 14.54 on 10/16/25 | 8.48 on 12/03/25 | 19.74 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +93.09% since 06/05/25 | +121.97% since 06/05/25 | +25.26% since 06/05/25 | ||
| Low | 5.90 on 06/06/25 | 2.71 on 07/09/25 | 11.45 on 08/19/25 | ||
| High | 14.54 on 10/16/25 | 8.48 on 12/03/25 | 19.74 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,560,836 | 6,358,640 | 2,568,398 | ||
| Shares Outstanding, K | 294,177 | 806,934 | 141,900 | ||
| Annual Sales | 217,639,000 | 0 | 39,117,000 | ||
| Annual Net Income | -31,476,000 | -14,559,320 | -21,617,000 | ||
| Last Quarter Sales | 142,831,000 | 236,961,000 | 54,337,000 | ||
| Last Quarter Net Income | -41,956,000 | 42,439,000 | 12,404,000 | ||
| 60-Month Beta | 2.39 | 1.99 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/07/25 | 0.05 on 11/13/25 | 0.09 on 11/11/25 | ||
| Latest Earnings Date | 11/07/25 | 11/13/25 | 11/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 124.98 | N/A | ||