Endeavour Silver Corp. (EDR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDR.TO | DSV.TO | SVM.TO | ||
| Company | Endeavour Silver Corp. | Discovery Silver Corp | Silvercorp Metals Inc. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 14.72 | 9.44 | 15.56 | ||
| High | 14.73 | 9.58 | 15.75 | ||
| Low | 13.75 | 8.97 | 14.71 | ||
| Latest | 13.89 | 9.18 | 15.11 | ||
| Change | -0.82 | -0.34 | -0.62 | ||
| % Change | -5.57% | -3.57% | -3.91% | ||
| Volume | 662,306 | 2,009,354 | 906,152 | ||
| 20-Day Average Volume | 1,542,227 | 3,100,713 | 1,292,216 | ||
| Previous Close | 14.71 | 9.52 | 15.72 | ||
| Industry | TSX Silver | TSX Silver | TSX Silver | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.53 | 10.12 | 16.51 | ||
| 20-Day Raw Stochastic | 2.02% | 7.58% | 27.75% | ||
| 20-Day Relative Strength | 41.83 | 45.37 | 47.79 | ||
| Weighted Alpha | +91.41 | +233.72 | +162.12 | ||
| Today's Opinion | 40% Buy | 64% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 96% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.94% since 03/06/26 | -8.94% since 03/06/26 | -6.28% since 03/06/26 | ||
| Low | 13.75 on 03/13/26 | 8.97 on 03/13/26 | 14.66 on 03/09/26 | ||
| High | 16.21 on 03/10/26 | 10.89 on 03/10/26 | 16.91 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -13.43% since 02/13/26 | -9.92% since 02/13/26 | +0.67% since 02/13/26 | ||
| Low | 13.75 on 03/13/26 | 8.97 on 03/13/26 | 13.53 on 02/17/26 | ||
| High | 19.19 on 02/26/26 | 11.61 on 03/02/26 | 19.08 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +12.23% since 12/12/25 | +9.82% since 12/12/25 | +34.67% since 12/12/25 | ||
| Low | 11.96 on 01/02/26 | 7.92 on 12/19/25 | 10.93 on 01/02/26 | ||
| High | 20.70 on 01/26/26 | 12.48 on 01/26/26 | 19.09 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +63.06% since 09/12/25 | +84.88% since 09/12/25 | +106.44% since 09/12/25 | ||
| Low | 8.28 on 09/17/25 | 4.53 on 09/18/25 | 6.86 on 09/17/25 | ||
| High | 20.70 on 01/26/26 | 12.48 on 01/26/26 | 19.09 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,484,219 | 7,714,481 | 3,471,656 | ||
| Shares Outstanding, K | 294,177 | 810,345 | 220,843 | ||
| Annual Sales | 467,500,000 | 653,213,000 | 298,895,000 | ||
| Annual Net Income | -119,100,000 | 106,810,000 | 58,190,000 | ||
| Last Quarter Sales | 172,574,000 | 274,242,000 | 126,112,000 | ||
| Last Quarter Net Income | -23,782,000 | 65,289,000 | -15,832,000 | ||
| 60-Month Beta | 2.71 | 2.50 | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 | 0.09 | -0.07 on 02/11/26 | ||
| Latest Earnings Date | 03/10/26 | 02/19/26 | 02/09/26 | ||
| Most Recent Dividend | N/A | N/A | 0.013 on 11/28/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 46.71 | N/A | ||