Endeavour Silver Corp (EDR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDR.TO | DSV.TO | AYA.TO | ||
| Company | Endeavour Silver Corp | Discovery Silver Corp | Aya Gold and Silver Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 13.28 | 8.42 | 20.84 | ||
| High | 13.28 | 8.59 | 21.15 | ||
| Low | 12.10 | 8.09 | 19.86 | ||
| Latest | 12.35 | 8.35 | 20.97 | ||
| Change | -0.61 | +0.15 | +0.64 | ||
| % Change | -4.71% | +1.83% | +3.15% | ||
| Volume | 1,810,742 | 2,822,567 | 2,046,636 | ||
| 20-Day Average Volume | 1,557,835 | 4,229,498 | 1,463,012 | ||
| Previous Close | 12.96 | 8.20 | 20.33 | ||
| Industry | TSX Silver | TSX Silver | TSX Silver | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.82 | 7.25 | 17.09 | ||
| 20-Day Raw Stochastic | 60.94% | 92.31% | 97.76% | ||
| 20-Day Relative Strength | 54.82 | 69.98 | 66.08 | ||
| Weighted Alpha | +113.77 | +548.30 | +50.60 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 12/05/25 | +5.96% since 12/05/25 | +15.86% since 12/05/25 | ||
| Low | 11.49 on 12/08/25 | 7.63 on 12/10/25 | 17.42 on 12/08/25 | ||
| High | 13.43 on 12/11/25 | 8.59 on 12/12/25 | 21.15 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +7.95% since 11/12/25 | +24.07% since 11/12/25 | +31.39% since 11/12/25 | ||
| Low | 9.76 on 11/21/25 | 5.47 on 11/21/25 | 13.12 on 11/21/25 | ||
| High | 14.01 on 11/28/25 | 8.59 on 12/12/25 | 21.15 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +45.29% since 09/12/25 | +68.35% since 09/12/25 | +31.47% since 09/12/25 | ||
| Low | 8.28 on 09/17/25 | 4.53 on 09/18/25 | 11.95 on 09/25/25 | ||
| High | 14.54 on 10/16/25 | 8.59 on 12/12/25 | 21.15 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +89.13% since 06/12/25 | +159.32% since 06/12/25 | +59.35% since 06/12/25 | ||
| Low | 6.22 on 06/24/25 | 2.71 on 07/09/25 | 11.45 on 08/19/25 | ||
| High | 14.54 on 10/16/25 | 8.59 on 12/12/25 | 21.15 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,643,140 | 6,737,898 | 2,975,652 | ||
| Shares Outstanding, K | 294,177 | 806,934 | 141,900 | ||
| Annual Sales | 217,639,000 | 0 | 39,117,000 | ||
| Annual Net Income | -31,476,000 | -14,559,320 | -21,617,000 | ||
| Last Quarter Sales | 142,831,000 | 236,961,000 | 54,337,000 | ||
| Last Quarter Net Income | -41,956,000 | 42,439,000 | 12,404,000 | ||
| 60-Month Beta | 2.39 | 1.99 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/07/25 | 0.05 on 11/13/25 | 0.09 on 11/11/25 | ||
| Latest Earnings Date | 11/07/25 | 11/13/25 | 11/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 134.07 | N/A | ||