Endeavour Silver Corp. (EDR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDR.TO | AYA.TO | SVM.TO | ||
| Company | Endeavour Silver Corp. | Aya Gold and Silver Inc | Silvercorp Metals Inc. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 11.36 | 24.80 | 14.97 | ||
| High | 11.40 | 24.92 | 15.01 | ||
| Low | 10.38 | 22.51 | 13.54 | ||
| Latest | 10.91 | 23.24 | 14.05 | ||
| Change | -0.24 | -1.15 | -0.82 | ||
| % Change | -2.15% | -4.72% | -5.51% | ||
| Volume | 1,300,775 | 1,117,991 | 750,512 | ||
| 20-Day Average Volume | 1,150,492 | 1,419,908 | 846,862 | ||
| Previous Close | 11.15 | 24.39 | 14.87 | ||
| Industry | TSX Silver | TSX Silver | TSX Silver | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.12 | 26.28 | 17.41 | ||
| 20-Day Raw Stochastic | 9.64% | 14.19% | 6.32% | ||
| 20-Day Relative Strength | 38.21 | 44.99 | 39.21 | ||
| Weighted Alpha | +22.89 | +38.46 | +99.68 | ||
| Today's Opinion | 56% Sell | 48% Buy | 24% Buy | ||
| Previous Opinion | 40% Sell | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.78% since 06/02/26 | -21.93% since 06/02/26 | -23.01% since 06/02/26 | ||
| Low | 10.38 on 06/09/26 | 22.51 on 06/09/26 | 13.54 on 06/09/26 | ||
| High | 13.31 on 06/03/26 | 29.40 on 06/03/26 | 18.02 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -20.54% since 05/08/26 | -12.10% since 05/08/26 | -24.05% since 05/08/26 | ||
| Low | 10.38 on 06/09/26 | 22.13 on 05/21/26 | 13.54 on 06/09/26 | ||
| High | 15.88 on 05/13/26 | 29.95 on 06/02/26 | 21.61 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -28.69% since 03/09/26 | -2.15% since 03/09/26 | -10.34% since 03/09/26 | ||
| Low | 10.38 on 06/09/26 | 16.71 on 03/20/26 | 12.06 on 03/19/26 | ||
| High | 16.21 on 03/10/26 | 29.95 on 06/02/26 | 21.61 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -11.16% since 12/09/25 | +23.29% since 12/09/25 | +23.57% since 12/09/25 | ||
| Low | 10.38 on 06/09/26 | 16.71 on 03/20/26 | 10.93 on 01/02/26 | ||
| High | 20.70 on 01/26/26 | 30.15 on 01/26/26 | 21.61 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,319,703 | 3,496,300 | 3,289,282 | ||
| Shares Outstanding, K | 296,069 | 143,350 | 221,203 | ||
| Annual Sales | 467,500,000 | 202,102,000 | 438,135,000 | ||
| Annual Net Income | -119,100,000 | 45,557,000 | -9,944,000 | ||
| Last Quarter Sales | 209,700,000 | 117,274,000 | 147,359,000 | ||
| Last Quarter Net Income | 64,900,000 | 48,329,000 | -722,000 | ||
| 60-Month Beta | 3.10 | 2.93 | 2.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/06/26 | 0.33 on 05/14/26 | -0.01 | ||
| Earnings Date | 05/12/26 | 05/14/26 | 05/25/26 | ||
| Most Recent Dividend | N/A | N/A | 0.013 on 06/05/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 29.17 | N/A | ||