Endeavour Silver Corp. (EDR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDR.TO | DSV.TO | SVM.TO | ||
| Company | Endeavour Silver Corp. | Discovery Silver Corp | Silvercorp Metals Inc. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 12.49 | 8.30 | 16.25 | ||
| High | 12.75 | 8.65 | 16.72 | ||
| Low | 12.29 | 8.26 | 16.08 | ||
| Latest | 12.53 | 8.46 | 16.65 | ||
| Change | -0.01 | +0.08 | +0.32 | ||
| % Change | -0.08% | +0.95% | +1.96% | ||
| Volume | 690,542 | 1,784,269 | 631,762 | ||
| 20-Day Average Volume | 978,972 | 2,494,982 | 984,618 | ||
| Previous Close | 12.54 | 8.38 | 16.33 | ||
| Industry | TSX Silver | TSX Silver | TSX Silver | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.18 | 9.59 | 16.46 | ||
| 20-Day Raw Stochastic | 16.87% | 7.42% | 49.56% | ||
| 20-Day Relative Strength | 43.96 | 43.03 | 53.83 | ||
| Weighted Alpha | +89.92 | +153.12 | +213.73 | ||
| Today's Opinion | 24% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 04/24/26 | -9.23% since 04/24/26 | -2.63% since 04/24/26 | ||
| Low | 12.11 on 04/29/26 | 8.25 on 04/30/26 | 15.50 on 04/29/26 | ||
| High | 13.27 on 04/27/26 | 9.40 on 04/27/26 | 17.14 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -6.21% since 04/01/26 | -13.85% since 04/01/26 | +8.05% since 04/01/26 | ||
| Low | 12.11 on 04/29/26 | 8.25 on 04/30/26 | 14.47 on 04/02/26 | ||
| High | 14.60 on 04/08/26 | 11.08 on 04/17/26 | 18.36 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -15.68% since 01/30/26 | -11.69% since 01/30/26 | +21.44% since 01/30/26 | ||
| Low | 10.97 on 03/20/26 | 6.75 on 03/19/26 | 12.06 on 03/19/26 | ||
| High | 19.19 on 02/26/26 | 11.61 on 03/02/26 | 19.08 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +8.77% since 10/31/25 | +44.37% since 10/31/25 | +82.97% since 10/31/25 | ||
| Low | 9.27 on 11/07/25 | 5.00 on 11/06/25 | 8.41 on 11/07/25 | ||
| High | 20.70 on 01/26/26 | 12.48 on 01/26/26 | 19.09 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,738,524 | 6,790,688 | 3,606,370 | ||
| Shares Outstanding, K | 296,052 | 810,345 | 220,843 | ||
| Annual Sales | 467,500,000 | 653,213,000 | 298,895,000 | ||
| Annual Net Income | -119,100,000 | 106,810,000 | 58,190,000 | ||
| Last Quarter Sales | 172,574,000 | 274,242,000 | 126,112,000 | ||
| Last Quarter Net Income | -23,782,000 | 65,289,000 | -15,832,000 | ||
| 60-Month Beta | 3.16 | 2.74 | 2.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 | 0.09 | -0.07 on 02/11/26 | ||
| Earnings Date | 05/12/26 | 05/12/26 | 05/25/26 | ||
| Most Recent Dividend | N/A | N/A | 0.013 on 11/28/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 40.83 | N/A | ||