Endeavour Silver Corp (EDR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDR.TO | DSV.TO | AYA.TO | ||
| Company | Endeavour Silver Corp | Discovery Silver Corp | Aya Gold and Silver Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 13.49 | 8.91 | 19.98 | ||
| High | 13.49 | 8.93 | 20.00 | ||
| Low | 13.03 | 8.61 | 19.43 | ||
| Latest | 13.36 | 8.78 | 19.82 | ||
| Change | -0.22 | -0.14 | -0.11 | ||
| % Change | -1.62% | -1.57% | -0.55% | ||
| Volume | 565,418 | 1,072,779 | 431,627 | ||
| 20-Day Average Volume | 1,940,681 | 5,200,845 | 1,555,912 | ||
| Previous Close | 13.58 | 8.92 | 19.93 | ||
| Industry | TSX Silver | TSX Silver | TSX Silver | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.76 | 8.29 | 19.33 | ||
| 20-Day Raw Stochastic | 72.48% | 71.85% | 62.00% | ||
| 20-Day Relative Strength | 59.19 | 64.20 | 59.33 | ||
| Weighted Alpha | +141.47 | +594.68 | +52.13 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 12/17/25 | -4.36% since 12/17/25 | -0.10% since 12/17/25 | ||
| Low | 12.70 on 12/18/25 | 7.92 on 12/19/25 | 19.10 on 12/18/25 | ||
| High | 14.07 on 12/22/25 | 9.54 on 12/22/25 | 20.48 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +23.59% since 11/24/25 | +43.46% since 11/24/25 | +35.48% since 11/24/25 | ||
| Low | 10.61 on 11/25/25 | 6.18 on 11/25/25 | 14.47 on 11/25/25 | ||
| High | 14.07 on 12/22/25 | 9.54 on 12/22/25 | 21.80 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +29.83% since 09/24/25 | +83.68% since 09/24/25 | +29.54% since 09/24/25 | ||
| Low | 9.27 on 11/07/25 | 4.58 on 10/22/25 | 11.95 on 09/25/25 | ||
| High | 14.54 on 10/16/25 | 9.54 on 12/22/25 | 21.80 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +107.13% since 06/24/25 | +184.14% since 06/24/25 | +57.93% since 06/24/25 | ||
| Low | 6.36 on 06/27/25 | 2.71 on 07/09/25 | 11.45 on 08/19/25 | ||
| High | 14.54 on 10/16/25 | 9.54 on 12/22/25 | 21.80 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,941,801 | 7,084,880 | 2,812,466 | ||
| Shares Outstanding, K | 294,177 | 806,934 | 141,900 | ||
| Annual Sales | 217,639,000 | 0 | 39,117,000 | ||
| Annual Net Income | -31,476,000 | -14,559,320 | -21,617,000 | ||
| Last Quarter Sales | 142,831,000 | 236,961,000 | 54,337,000 | ||
| Last Quarter Net Income | -41,956,000 | 42,439,000 | 12,404,000 | ||
| 60-Month Beta | 2.39 | 1.99 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/07/25 | 0.05 on 11/13/25 | 0.09 on 11/11/25 | ||
| Latest Earnings Date | 11/07/25 | 11/13/25 | 11/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 142.05 | N/A | ||