Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Endeavour Silver Corp. (EDR.TO)

Endeavour Silver Corp. (EDR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 4,484,219
  • Shares Outstanding, K 294,177
  • Annual Sales, $ 467,500 K
  • Annual Income, $ -119,100 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 2.71
  • Price/Sales 6.56
  • Price/Cash Flow 45.47
  • Price/Book 5.53

Options Overview Details

View History
  • Implied Volatility 87.57% (-1.25%)
  • Historical Volatility 100.81%
  • IV Percentile 70%
  • IV Rank 41.44%
  • IV High 141.81% on 10/23/25
  • IV Low 49.20% on 08/29/25
  • Expected Move (DTE 7) 1.23 (8.90%)
  • Put/Call Vol Ratio 0.12
  • Today's Volume 412
  • Volume Avg (30-Day) 691
  • Put/Call OI Ratio 0.09
  • Today's Open Interest 18,663
  • Open Int (30-Day) 16,367
  • Expected Range 12.62 to 15.08

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 0.15
  • Number of Estimates 2
  • High Estimate 0.20
  • Low Estimate 0.10
  • Prior Year 0.00
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.69 +0.44%
on 03/13/26
19.19 -28.35%
on 02/26/26
-2.26 (-14.12%)
since 02/13/26
3-Month
11.96 +14.97%
on 01/02/26
20.70 -33.57%
on 01/26/26
+1.40 (+11.34%)
since 12/12/25
52-Week
4.21 +226.60%
on 04/04/25
20.70 -33.57%
on 01/26/26
+6.95 (+102.21%)
since 03/13/25

Most Recent Stories

More News
Stocks in play: Endeavour Silver Corp.

Announces the appointment of a new member to the Board of Directors and key changes to its senior management ...

EDR.TO : 13.69 (-6.93%)
Endeavour Silver Announces Board and Management Updates

VANCOUVER, British Columbia, March 02, 2026 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) announces the appointment of a new member to the...

EDR.TO : 13.69 (-6.93%)
EXK : 9.97 (-7.51%)
Endeavour Silver: Q4 Earnings Snapshot

Endeavour Silver: Q4 Earnings Snapshot

EDR.TO : 13.69 (-6.93%)
Endeavour Silver Announces Q4 2025 Financial Results; Earnings Call at 10AM PST (1PM EST) Today

VANCOUVER, British Columbia, Feb. 27, 2026 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) announces its financial and operating results...

EDR.TO : 13.69 (-6.93%)
EXK : 9.97 (-7.51%)
UPDATE – Endeavour Silver Provides 2026 Guidance

NOTE TO READER – The news release of Endeavour Silver Corp. dated January 16, 2026, (the “News Release”) has been re-filed on SEDAR. The previously filed News Release had a typographical error on...

EDR.TO : 13.69 (-6.93%)
EXK : 9.97 (-7.51%)
Stocks in play: Endeavour Silver Corp.

Announces its consolidated production and cost guidance for the Terronera, Guanaceví, and Kolpa mines, ...

EDR.TO : 13.69 (-6.93%)
Endeavour Silver Provides 2026 Guidance

VANCOUVER, British Columbia, Jan. 16, 2026 (GLOBE NEWSWIRE) -- Endeavour Silver Corp.  (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) announces its consolidated production and cost...

EDR.TO : 13.69 (-6.93%)
EXK : 9.97 (-7.51%)
Endeavour Silver Completes Sale of Bolañitos Mine

VANCOUVER, British Columbia, Jan. 15, 2026 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) is pleased to announce the completion of the sale...

GSVR.VN : 0.600 (-7.69%)
EDR.TO : 13.69 (-6.93%)
EXK : 9.97 (-7.51%)
TSX Zooms to End First Week of Year

Stocks in Toronto ended the first week of 2026 – and it was a volatile one - on the upside, led skyward ...

EDR.TO : 13.69 (-6.93%)
Stocks in play: Endeavour Silver Corp.

Reports full-year 2025 production of 6,486,661 silver ounces and 37,164 gold oz, and in combination ...

EDR.TO : 13.69 (-6.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Endeavour Silver Corp is a Canadian mineral company engaged in the evaluation, acquisition, exploration, development, and exploitation of precious metal properties in Mexico and Chile. The Company has three operating mining segments namely; Guanacevi and Terronera in Mexico, and Minera Kolpa in Peru....

See More

Key Turning Points

3rd Resistance Point 15.52
2nd Resistance Point 15.29
1st Resistance Point 15.00
Last Price 13.69
1st Support Level 14.48
2nd Support Level 14.25
3rd Support Level 13.96

See More

52-Week High 20.70
Fibonacci 61.8% 14.40
Last Price 13.69
Fibonacci 50% 12.45
Fibonacci 38.2% 10.51
52-Week Low 4.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar