Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Endeavour Silver Corp (EDR.TO)

Endeavour Silver Corp (EDR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 3,560,836
  • Shares Outstanding, K 294,177
  • Annual Sales, $ 217,639 K
  • Annual Income, $ -31,476 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 2.39
  • Price/Sales 6.95
  • Price/Cash Flow 49.73
  • Price/Book 4.97

Options Overview Details

View History
  • Implied Volatility 83.29% (+5.05%)
  • Historical Volatility 71.81%
  • IV Percentile 86%
  • IV Rank 36.81%
  • IV High 141.81% on 10/23/25
  • IV Low 49.20% on 08/29/25
  • Expected Move (DTE 13) 1.49 (12.39%)
  • Put/Call Vol Ratio 0.39
  • Today's Volume 479
  • Volume Avg (30-Day) 254
  • Put/Call OI Ratio 0.24
  • Today's Open Interest 6,739
  • Open Int (30-Day) 6,752
  • Expected Range 10.52 to 13.50

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.07
  • Number of Estimates 2
  • High Estimate 0.12
  • Low Estimate 0.03
  • Prior Year 0.03
  • Growth Rate Est. (year over year) +133.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.27 +29.56%
on 11/07/25
14.01 -14.28%
on 11/28/25
+1.78 (+17.40%)
since 11/05/25
3-Month
7.99 +50.31%
on 09/11/25
14.54 -17.40%
on 10/16/25
+3.71 (+44.70%)
since 09/05/25
52-Week
4.21 +185.27%
on 04/04/25
14.54 -17.40%
on 10/16/25
+6.16 (+105.30%)
since 12/05/24

Most Recent Stories

More News
Endeavour Silver Completes US$350 Million Offering of Convertible Senior Notes

VANCOUVER, British Columbia, Dec. 04, 2025 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) announced today the closing of its previously announced...

EDR.TO : 12.01 (-1.31%)
EXK : 8.67 (-0.23%)
Endeavour Silver Prices Offering of Convertible Senior Notes

VANCOUVER, British Columbia, Dec. 01, 2025 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) announced today that it has priced its previously announced...

EDR.TO : 12.01 (-1.31%)
EXK : 8.67 (-0.23%)
Stocks in play: Endeavour Silver Corp.

Is offering US$300 million aggregate principal amount of unsecured convertible senior notes due 2031 ...

EDR.TO : 12.01 (-1.31%)
Endeavour Silver Launches Offering of Convertible Senior Notes

VANCOUVER, British Columbia, Dec. 01, 2025 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) announces that it is offering US$300 million aggregate...

EDR.TO : 12.01 (-1.31%)
EXK : 8.67 (-0.23%)
Stocks in play: Endeavour Silver Corp.

Has entered into a definitive share purchase agreement with Guanajuato Silver Company Ltd. pursuant ...

EDR.TO : 12.01 (-1.31%)
Endeavour Silver Announces Definitive Agreement to Sell Bolañitos Gold-Silver Mine in Mexico to Guanajuato Silver

VANCOUVER, British Columbia, Nov. 24, 2025 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) announces that it has entered into a definitive share...

GSVR.VN : 0.485 (-2.02%)
EDR.TO : 12.01 (-1.31%)
EXK : 8.67 (-0.23%)
Endeavour Silver: Q3 Earnings Snapshot

Endeavour Silver: Q3 Earnings Snapshot

EDR.TO : 12.01 (-1.31%)
Endeavour Silver Announces Q3 2025 Financial Results; Earnings Call at 10AM PDT (1PM EDT) Today

VANCOUVER, British Columbia, Nov. 07, 2025 (GLOBE NEWSWIRE) -- Endeavour Silver Corp.  (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) announces its financial and operating results...

EDR.TO : 12.01 (-1.31%)
EXK : 8.67 (-0.23%)
Stocks in play: Endeavour Silver Corp.

Reports third-quarter 2025 production of 1,766,926 silver ounces (oz), 7,286 gold oz, and in combination ...

EDR.TO : 12.01 (-1.31%)
Endeavour Silver Produces 1,766,926 Oz Silver and 7,286 Oz Gold (3.0 Million Silver Equivalent Oz) in Q3 2025 and Provides an Update on Terronera

VANCOUVER, British Columbia, Oct. 08, 2025 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) reports third quarter 2025 production of 1,766,926...

EDR.TO : 12.01 (-1.31%)
EXK : 8.67 (-0.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Endeavour Silver Corp is a Canadian mineral company engaged in the evaluation, acquisition, exploration, development, and exploitation of precious metal properties in Mexico and Chile. The Company has two operating mining segments which are located in Mexico, Guanacevi and Bolanitos. The company has...

See More

Key Turning Points

3rd Resistance Point 13.19
2nd Resistance Point 12.91
1st Resistance Point 12.46
Last Price 12.01
1st Support Level 11.73
2nd Support Level 11.45
3rd Support Level 11.00

See More

52-Week High 14.54
Last Price 12.01
Fibonacci 61.8% 10.59
Fibonacci 50% 9.38
Fibonacci 38.2% 8.16
52-Week Low 4.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar