Endeavour Silver Corp (EXK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXK | PAAS | HL | AG | BVN |
| Company | Endeavour Silver Corp | Pan Amer Silver Corp | Hecla Mining Company | First Majestic Silver | Compania Mina Buenaventura S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.25 | 63.27 | 22.08 | 29.04 | 39.57 |
| High | 12.41 | 63.96 | 22.34 | 29.19 | 39.57 |
| Low | 12.05 | 61.57 | 21.74 | 28.62 | 38.00 |
| Latest | 12.48 | 62.43 | 22.09 | 29.36 | 38.88 |
| Change | +0.59 | +0.84 | +0.39 | +0.99 | +0.10 |
| % Change | +4.96% | +1.36% | +1.80% | +3.49% | +0.26% |
| Volume | 1,781,769 | 997,432 | 3,714,670 | 4,096,344 | 184,575 |
| 20-Day Average Volume | 11,921,126 | 7,673,598 | 21,993,918 | 23,967,711 | 1,522,783 |
| Previous Close | 11.89 | 61.59 | 21.70 | 28.37 | 38.78 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.28 | 60.87 | 22.99 | 25.82 | 38.83 |
| 20-Day Raw Stochastic | 47.38% | 58.28% | 28.30% | 72.97% | 39.18% |
| 20-Day Relative Strength | 51.04 | 53.49 | 47.08 | 60.55 | 53.68 |
| Weighted Alpha | +178.27 | +154.56 | +293.77 | +324.21 | +196.20 |
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.46% since 02/25/26 | -3.70% since 02/25/26 | -6.44% since 02/25/26 | -2.11% since 02/25/26 | -4.22% since 02/25/26 |
| Low | 11.32 on 03/03/26 | 58.80 on 03/03/26 | 20.49 on 03/03/26 | 26.97 on 03/03/26 | 37.15 on 03/03/26 |
| High | 14.03 on 02/26/26 | 68.91 on 02/27/26 | 25.01 on 02/27/26 | 32.03 on 02/27/26 | 44.67 on 02/27/26 |
| 1-Month | |||||
| %Chg | +2.02% since 02/04/26 | +7.67% since 02/04/26 | -5.63% since 02/04/26 | +28.35% since 02/04/26 | +4.84% since 02/04/26 |
| Low | 10.40 on 02/05/26 | 52.15 on 02/05/26 | 20.47 on 02/17/26 | 20.03 on 02/05/26 | 34.23 on 02/05/26 |
| High | 14.03 on 02/26/26 | 68.91 on 02/27/26 | 25.20 on 02/23/26 | 32.03 on 02/27/26 | 44.67 on 02/27/26 |
| 3-Month | |||||
| %Chg | +39.47% since 12/04/25 | +40.09% since 12/04/25 | +29.67% since 12/04/25 | +91.68% since 12/04/25 | +51.40% since 12/04/25 |
| Low | 8.30 on 12/08/25 | 43.42 on 12/08/25 | 15.84 on 12/08/25 | 14.32 on 12/08/25 | 24.63 on 12/08/25 |
| High | 15.15 on 01/26/26 | 69.99 on 01/26/26 | 34.17 on 01/26/26 | 32.03 on 02/27/26 | 44.67 on 02/27/26 |
| 6-Month | |||||
| %Chg | +97.39% since 09/04/25 | +84.40% since 09/04/25 | +146.44% since 09/04/25 | +217.42% since 09/04/25 | +93.34% since 09/04/25 |
| Low | 5.75 on 09/11/25 | 33.08 on 11/04/25 | 8.83 on 09/05/25 | 9.04 on 09/05/25 | 19.55 on 09/18/25 |
| High | 15.15 on 01/26/26 | 69.99 on 01/26/26 | 34.17 on 01/26/26 | 32.03 on 02/27/26 | 44.67 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,515,933 | 25,983,836 | 14,546,595 | 13,985,701 | 9,839,068 |
| Shares Outstanding, K | 295,705 | 421,884 | 670,350 | 492,975 | 253,715 |
| Annual Sales | 432,800,000 | 3,619,000,000 | 1,423,020,000 | 1,257,160,000 | 1,731,640,000 |
| Annual Net Income | -119,100,000 | 978,000,000 | 321,710,000 | 164,920,000 | 782,150,000 |
| Last Quarter Sales | 172,600,000 | 1,179,300,000 | 448,110,000 | 463,920,000 | 623,400,000 |
| Last Quarter Net Income | -23,800,000 | 451,500,000 | 134,410,000 | 83,130,000 | 383,610,000 |
| 60-Month Beta | 1.16 | 0.62 | 1.22 | 0.76 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/07/25 | 1.11 on 02/18/26 | 0.20 on 02/17/26 | 0.30 on 02/19/26 | 0.66 on 10/30/25 |
| Latest Earnings Date | 05/12/26 | 05/06/26 | 05/07/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.180 on 03/02/26 | 0.004 on 11/24/25 | 0.008 on 02/27/26 | 0.139 on 11/19/25 |
| Next Ex-Dividends Date | N/A | 03/02/26 | 03/09/26 | 02/27/26 | 11/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.47 | 57.28 | 68.70 | 13.26 |