Endeavour Silver Corp (EXK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXK | PAAS | HL | AG | BVN |
| Company | Endeavour Silver Corp | Pan Amer Silver Corp | Hecla Mining Company | First Majestic Silver | Compania Mina Buenaventura S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.20 | 46.51 | 14.99 | 17.15 | 33.30 |
| High | 8.71 | 48.70 | 15.39 | 17.84 | 33.98 |
| Low | 8.14 | 46.30 | 14.77 | 16.83 | 32.75 |
| Latest | 8.59 | 48.14 | 15.29 | 17.65 | 33.42 |
| Change | +0.49 | +1.61 | +0.30 | +0.73 | +0.66 |
| % Change | +6.05% | +3.46% | +2.00% | +4.31% | +2.01% |
| Volume | 10,550,600 | 6,062,300 | 17,205,100 | 14,101,300 | 727,200 |
| 20-Day Average Volume | 6,862,820 | 5,179,240 | 17,319,805 | 12,347,785 | 1,167,520 |
| Previous Close | 8.10 | 46.53 | 14.99 | 16.92 | 32.76 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.04 | 52.25 | 16.50 | 19.11 | 33.51 |
| 20-Day Raw Stochastic | 43.46% | 30.00% | 32.32% | 35.12% | 52.61% |
| 20-Day Relative Strength | 45.25 | 42.07 | 41.42 | 42.90 | 48.92 |
| Weighted Alpha | +32.41 | +39.13 | +86.35 | +54.87 | +77.46 |
| Today's Opinion | 72% Sell | 40% Sell | 72% Sell | 40% Sell | 8% Sell |
| Previous Opinion | 72% Sell | 40% Sell | 72% Sell | 40% Sell | 24% Sell |
| Last Month's Opinion | 40% Buy | 72% Buy | 32% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.38% since 06/05/26 | +1.18% since 06/05/26 | +3.45% since 06/05/26 | +3.88% since 06/05/26 | +10.44% since 06/05/26 |
| Low | 7.36 on 06/11/26 | 43.82 on 06/11/26 | 13.81 on 06/09/26 | 15.62 on 06/11/26 | 29.24 on 06/08/26 |
| High | 8.71 on 06/12/26 | 48.70 on 06/12/26 | 15.39 on 06/12/26 | 17.84 on 06/12/26 | 33.98 on 06/12/26 |
| 1-Month | |||||
| %Chg | -25.04% since 05/12/26 | -24.52% since 05/12/26 | -25.67% since 05/12/26 | -27.10% since 05/12/26 | -12.26% since 05/12/26 |
| Low | 7.36 on 06/11/26 | 43.82 on 06/11/26 | 13.81 on 06/09/26 | 15.62 on 06/11/26 | 29.24 on 06/08/26 |
| High | 11.60 on 05/13/26 | 64.94 on 05/13/26 | 21.30 on 05/13/26 | 24.49 on 05/13/26 | 38.65 on 05/13/26 |
| 3-Month | |||||
| %Chg | -20.32% since 03/12/26 | -19.86% since 03/12/26 | -25.52% since 03/12/26 | -28.34% since 03/12/26 | -9.11% since 03/12/26 |
| Low | 7.36 on 06/11/26 | 43.82 on 06/11/26 | 13.81 on 06/09/26 | 15.62 on 06/11/26 | 29.24 on 06/08/26 |
| High | 11.60 on 05/13/26 | 64.94 on 05/13/26 | 21.30 on 05/13/26 | 24.54 on 03/13/26 | 39.28 on 04/10/26 |
| 6-Month | |||||
| %Chg | -4.34% since 12/12/25 | -3.20% since 12/12/25 | -18.71% since 12/12/25 | +10.73% since 12/12/25 | +18.68% since 12/12/25 |
| Low | 7.36 on 06/11/26 | 43.82 on 06/11/26 | 13.81 on 06/09/26 | 15.54 on 01/02/26 | 27.29 on 12/15/25 |
| High | 15.15 on 01/26/26 | 69.99 on 01/26/26 | 34.17 on 01/26/26 | 32.03 on 02/27/26 | 44.67 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,543,233 | 20,283,788 | 10,255,186 | 8,715,040 | 8,479,155 |
| Shares Outstanding, K | 296,069 | 421,350 | 670,712 | 493,770 | 253,715 |
| Annual Sales | 467,500,000 | 3,619,000,000 | 1,423,020,000 | 1,257,160,000 | 1,731,640,000 |
| Annual Net Income | -119,100,000 | 978,000,000 | 321,710,000 | 164,920,000 | 782,150,000 |
| Last Quarter Sales | 209,700,000 | 1,154,000,000 | 411,430,000 | 476,670,000 | 624,560,000 |
| Last Quarter Net Income | 64,900,000 | 457,000,000 | -19,030,000 | 128,100,000 | 335,390,000 |
| 60-Month Beta | 1.28 | 0.67 | 1.25 | 0.86 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/06/26 | 1.09 on 05/05/26 | 0.24 on 05/05/26 | 0.31 on 05/12/26 | 1.32 on 04/29/26 |
| Earnings Date | 08/12/26 | 08/05/26 | 08/05/26 | 08/13/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.180 on 05/19/26 | 0.004 on 05/22/26 | 0.017 on 05/20/26 | 0.950 on 04/21/26 |
| Next Ex-Dividends Date | N/A | 05/19/26 | 05/22/26 | 05/20/26 | 04/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 42.63 | 14.96 | 23.79 | 23.50 | 8.19 |