[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Smart Share Global Ltd ADR (EM)

Smart Share Global Ltd ADR (EM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 302,982
  • Shares Outstanding, K 253,541
  • Annual Sales, $ 259,530 K
  • Annual Income, $ -1,850 K
  • EBIT $ -10 M
  • EBITDA $ 19 M
  • 60-Month Beta 0.67
  • Price/Sales 1.10
  • Price/Cash Flow 11.43
  • Price/Book 0.83
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.01
  • Most Recent Earnings N/A on 03/28/24
  • Next Earnings Date 10/02/25
  • Annual Dividend & Yield (Fwd) 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Consumer Discretionary
  • INDUSTRY GROUPING Consumer Services - Misc

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.1000 +8.64%
on 03/30/26
1.2200 -2.05%
on 04/28/26
+0.0750 (+6.70%)
since 03/27/26
3-Month
1.1000 +8.64%
on 03/30/26
1.2200 -2.05%
on 04/28/26
+0.0250 (+2.14%)
since 01/28/26
52-Week
1.0068 +18.69%
on 01/05/26
1.4600 -18.15%
on 12/08/25
+0.1350 (+12.74%)
since 04/28/25

Most Recent Stories

More News
Errington Metals Further Defines Continuity and Expansion Potential at Errington Zone with 2025 Drilling

THUNDER BAY, ON , May 4, 2026 /CNW/ - Errington Metals Corp. (TSXV: EM) ("Errington" or the "Company") is pleased to share results from its 2025 drilling program at the Errington mineralized...

EM : 1.1950 (+3.02%)
EM.VN : 2.800 (+3.32%)
BlueRun Ventures China Announces Rebranding to Lanchi Ventures

/PRNewswire/ -- BlueRun Ventures China ("BRV China" or "company"), a leading early-stage technology-focused venture firm, today announced that it is changing...

QD : 3.83 (+1.86%)
MOGU : 2.12 (-6.19%)
EM : 1.1950 (+3.02%)
WDH : 1.5600 (-1.27%)
LI : 18.51 (-3.94%)
BRV China Holds Singapore Explorer Day at SMU

/PRNewswire/ -- BlueRun Ventures China (BRV China), a leading early-stage technology-focused venture firm, yesterday hosted Explorer Day in Singapore in...

QD : 3.83 (+1.86%)
MOGU : 2.12 (-6.19%)
EM : 1.1950 (+3.02%)
WDH : 1.5600 (-1.27%)
LI : 18.51 (-3.94%)
Smart Share Global Limited (EM) Q2 2022 Earnings Call Transcript

EM earnings call for the period ending June 30, 2022.

EM : 1.1950 (+3.02%)
BRV China's Inaugural Demo Day Links More Than 70 Portfolio Companies In Pursuit of 'Next Big Thing' With Institutional Investors

/PRNewswire/ -- BlueRun Ventures China (BRV China), a leading early-stage technology-focused venture capital firm, hosted the first online Demo Day bringing...

QD : 3.83 (+1.86%)
MOGU : 2.12 (-6.19%)
EM : 1.1950 (+3.02%)
WDH : 1.5600 (-1.27%)
LI : 18.51 (-3.94%)
BRV China-Backed Apache DolphinScheduler Completes Nearly Ten Million USD Angel Round Financing

/PRNewswire/ -- Apache DolphinScheduler, the next-generation cloud native DataOps platform, has recently raised a nearly ten million USD in angel round...

QD : 3.83 (+1.86%)
MOGU : 2.12 (-6.19%)
EM : 1.1950 (+3.02%)
WDH : 1.5600 (-1.27%)
LI : 18.51 (-3.94%)
BRV China Holds Inaugural Web3 & SaaS Explorer Day in Silicon Valley

/PRNewswire/ -- BlueRun Ventures China (BRV China), a leading early-stage technology-focused venture firm, hosted its Web3 & SaaS Explorer Day in Silicon...

QD : 3.83 (+1.86%)
MOGU : 2.12 (-6.19%)
EM : 1.1950 (+3.02%)
WDH : 1.5600 (-1.27%)
LI : 18.51 (-3.94%)
BRV China-backed Js Design Secures Tens of Millions USD in Series B+ Financing

/PRNewswire/ -- Js Design, a leading cloud-based UI design tool developer in China, has recently secured tens of millions USD in Series B+ financing. BlueRun...

QD : 3.83 (+1.86%)
MOGU : 2.12 (-6.19%)
EM : 1.1950 (+3.02%)
WDH : 1.5600 (-1.27%)
LI : 18.51 (-3.94%)
Smart Share Global Limited (EM) Q1 2022 Earnings Call Transcript

EM earnings call for the period ending March 31, 2022.

EM : 1.1950 (+3.02%)
Smart Share Global Limited Announces First Quarter 2022 Results

Number of POIs1 reached 861 thousand as of the end of the first quarter of 2022Newly registered users2 were 12.0 million during the first quarter of 2022 ...

EM : 1.1950 (+3.02%)

Business Summary

Smart Share Global Limited is a consumer tech company. It involved in providing mobile device charging service. Smart Share Global Limited is based in SHANGHAI, China.

See More

Key Turning Points

3rd Resistance Point 1.2433
2nd Resistance Point 1.2317
1st Resistance Point 1.2133
Last Price 1.1950
1st Support Level 1.1833
2nd Support Level 1.1717
3rd Support Level 1.1533

See More

52-Week High 1.4600
Fibonacci 61.8% 1.2869
Fibonacci 50% 1.2334
Last Price 1.1950
Fibonacci 38.2% 1.1799
52-Week Low 1.0068

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.