Smart Share Global Ltd ADR (EM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EM | MNRO | COE | ||
| Company | Smart Share Global Ltd ADR | Monro Muffler Brak | 51Talk Online Education Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.1800 | 20.27 | 33.00 | ||
| High | 1.1900 | 20.45 | 33.10 | ||
| Low | 1.1300 | 19.88 | 31.31 | ||
| Latest | 1.1700 | 20.04 | 31.93 | ||
| Change | unch | -0.30 | -1.24 | ||
| % Change | unch | -1.47% | -3.72% | ||
| Volume | 313,900 | 428,100 | 7,800 | ||
| 20-Day Average Volume | 826,860 | 741,915 | 24,665 | ||
| Previous Close | 1.1700 | 20.34 | 33.17 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2915 | 20.38 | 35.23 | ||
| 20-Day Raw Stochastic | 12.12% | 41.30% | 5.31% | ||
| 20-Day Relative Strength | 26.88 | 54.18 | 35.83 | ||
| Weighted Alpha | +24.63 | -2.97 | +15.90 | ||
| Today's Opinion | 24% Sell | 88% Buy | 24% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 12/23/25 | -1.62% since 12/23/25 | -5.87% since 12/23/25 | ||
| Low | 1.1300 on 12/31/25 | 19.88 on 12/31/25 | 31.31 on 12/31/25 | ||
| High | 1.2200 on 12/24/25 | 20.81 on 12/26/25 | 33.92 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -15.22% since 11/28/25 | +7.11% since 11/28/25 | -22.80% since 11/26/25 | ||
| Low | 1.1300 on 12/31/25 | 18.30 on 12/02/25 | 31.31 on 12/31/25 | ||
| High | 1.4600 on 12/08/25 | 21.77 on 12/18/25 | 42.99 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -13.33% since 09/30/25 | +11.52% since 09/30/25 | -27.84% since 09/30/25 | ||
| Low | 1.1300 on 12/31/25 | 13.63 on 10/29/25 | 31.31 on 12/31/25 | ||
| High | 1.4600 on 12/08/25 | 21.77 on 12/18/25 | 56.13 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +2.63% since 06/30/25 | +34.41% since 06/30/25 | -3.24% since 06/30/25 | ||
| Low | 1.1000 on 07/21/25 | 12.26 on 07/31/25 | 24.08 on 08/14/25 | ||
| High | 1.4600 on 12/08/25 | 21.77 on 12/18/25 | 56.13 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 296,643 | 601,601 | 186,682 | ||
| Shares Outstanding, K | 253,541 | 30,020 | 5,847 | ||
| Annual Sales | 259,530,000 | 1,195,330,000 | 50,690,000 | ||
| Annual Net Income | -1,850,000 | -5,180,000 | -7,240,000 | ||
| Last Quarter Sales | 70,880,000 | 288,910,000 | 26,330,000 | ||
| Last Quarter Net Income | -3,670,000 | 5,670,000 | -4,760,000 | ||
| 60-Month Beta | 0.69 | 1.04 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/06/25 | 0.21 on 10/29/25 | -0.74 on 12/08/25 | ||
| Latest Earnings Date | 03/05/26 | 02/04/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | 0.280 on 12/02/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/02/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 117.00 | 38.38 | 0.00 | ||