Smart Share Global Ltd ADR (EM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EM | MNRO | COE | ||
| Company | Smart Share Global Ltd ADR | Monro Muffler Brak | 51Talk Online Education Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.2000 | 16.10 | 24.56 | ||
| High | 1.2200 | 16.53 | 28.75 | ||
| Low | 1.1900 | 15.52 | 24.52 | ||
| Latest | 1.1950 | 15.76 | 28.75 | ||
| Change | +0.0350 | -0.56 | +4.19 | ||
| % Change | +3.02% | -3.43% | +17.06% | ||
| Volume | 1,402,400 | 796,500 | 16,600 | ||
| 20-Day Average Volume | 93,305 | 807,765 | 8,790 | ||
| Previous Close | 1.1600 | 16.32 | 24.56 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1555 | 17.05 | 26.20 | ||
| 20-Day Raw Stochastic | 77.27% | 13.36% | 88.91% | ||
| 20-Day Relative Strength | 62.55 | 42.75 | 58.06 | ||
| Weighted Alpha | +6.71 | +1.34 | +7.71 | ||
| Today's Opinion | 24% Sell | 64% Sell | 8% Sell | ||
| Previous Opinion | 40% Sell | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 04/21/26 | -11.06% since 05/08/26 | +16.26% since 05/08/26 | ||
| Low | 1.1500 on 04/22/26 | 15.38 on 05/13/26 | 24.52 on 05/15/26 | ||
| High | 1.2200 on 04/28/26 | 17.81 on 05/11/26 | 28.75 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +6.70% since 03/27/26 | -4.89% since 04/15/26 | +10.58% since 04/15/26 | ||
| Low | 1.1000 on 03/30/26 | 15.38 on 05/13/26 | 21.01 on 05/08/26 | ||
| High | 1.2200 on 04/28/26 | 18.23 on 04/20/26 | 29.72 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +2.14% since 01/28/26 | -33.81% since 02/13/26 | +4.77% since 02/12/26 | ||
| Low | 1.1000 on 03/30/26 | 14.83 on 03/19/26 | 15.32 on 03/24/26 | ||
| High | 1.2200 on 04/28/26 | 23.74 on 02/17/26 | 29.72 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -12.77% since 10/28/25 | -9.53% since 11/14/25 | -31.68% since 11/14/25 | ||
| Low | 1.0068 on 01/05/26 | 14.83 on 03/19/26 | 15.32 on 03/24/26 | ||
| High | 1.4600 on 12/08/25 | 23.91 on 02/13/26 | 42.99 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 302,982 | 473,115 | 172,049 | ||
| Shares Outstanding, K | 253,541 | 30,020 | 5,984 | ||
| Annual Sales | 259,530,000 | 1,195,330,000 | 95,600,000 | ||
| Annual Net Income | -1,850,000 | -5,180,000 | -16,800,000 | ||
| Last Quarter Sales | 70,880,000 | 293,390,000 | 30,620,000 | ||
| Last Quarter Net Income | -3,670,000 | 11,140,000 | -7,530,000 | ||
| 60-Month Beta | 0.67 | 1.07 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/28/24 | 0.16 on 01/28/26 | -1.03 on 03/27/26 | ||
| Earnings Date | 10/02/25 | 05/27/26 | 06/08/26 | ||
| Most Recent Dividend | N/A | 0.280 on 02/24/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.64 | 0.00 | ||