Smart Share Global Ltd ADR (EM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EM | MNRO | COE | ||
| Company | Smart Share Global Ltd ADR | Monro Muffler Brak | 51Talk Online Education Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.2000 | 15.30 | 23.00 | ||
| High | 1.2200 | 15.62 | 23.00 | ||
| Low | 1.1900 | 14.53 | 22.02 | ||
| Latest | 1.1950 | 14.53 | 22.50 | ||
| Change | +0.0350 | -0.86 | -0.81 | ||
| % Change | +3.02% | -5.59% | -3.48% | ||
| Volume | 1,402,400 | 1,291,600 | 3,100 | ||
| 20-Day Average Volume | 93,305 | 1,234,540 | 6,995 | ||
| Previous Close | 1.1600 | 15.39 | 23.31 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1555 | 16.08 | 25.85 | ||
| 20-Day Raw Stochastic | 77.27% | 0.00% | 19.28% | ||
| 20-Day Relative Strength | 62.55 | 37.95 | 41.24 | ||
| Weighted Alpha | +6.71 | -19.62 | -33.39 | ||
| Today's Opinion | 24% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 04/21/26 | -11.67% since 05/29/26 | -12.62% since 05/29/26 | ||
| Low | 1.1500 on 04/22/26 | 14.53 on 06/05/26 | 22.02 on 06/05/26 | ||
| High | 1.2200 on 04/28/26 | 16.40 on 06/01/26 | 26.02 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +6.70% since 03/27/26 | -15.13% since 05/05/26 | -19.67% since 05/05/26 | ||
| Low | 1.1000 on 03/30/26 | 14.53 on 06/05/26 | 21.01 on 05/08/26 | ||
| High | 1.2200 on 04/28/26 | 18.66 on 05/27/26 | 28.75 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | +2.14% since 01/28/26 | -22.51% since 03/05/26 | -11.76% since 03/05/26 | ||
| Low | 1.1000 on 03/30/26 | 14.53 on 06/05/26 | 15.32 on 03/24/26 | ||
| High | 1.2200 on 04/28/26 | 18.82 on 03/06/26 | 29.72 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -12.77% since 10/28/25 | -25.14% since 12/05/25 | -45.44% since 12/05/25 | ||
| Low | 1.0068 on 01/05/26 | 14.53 on 06/05/26 | 15.32 on 03/24/26 | ||
| High | 1.4600 on 12/08/25 | 23.91 on 02/13/26 | 41.40 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 302,982 | 436,263 | 134,647 | ||
| Shares Outstanding, K | 253,541 | 30,025 | 5,984 | ||
| Annual Sales | 259,530,000 | 1,157,180,000 | 95,600,000 | ||
| Annual Net Income | -1,850,000 | 2,170,000 | -16,800,000 | ||
| Last Quarter Sales | 70,880,000 | 273,840,000 | 30,620,000 | ||
| Last Quarter Net Income | -3,670,000 | -6,580,000 | -7,530,000 | ||
| 60-Month Beta | 0.67 | 1.03 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/28/24 | -0.16 on 05/27/26 | -1.03 on 03/27/26 | ||
| Earnings Date | 10/02/25 | 07/29/26 | 06/08/26 | ||
| Most Recent Dividend | N/A | 0.280 on 06/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.79 | 0.00 | ||