Smart Share Global Ltd ADR (EM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EM | MNRO | COE | ||
| Company | Smart Share Global Ltd ADR | Monro Muffler Brak | 51Talk Online Education Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.2000 | 17.04 | 16.00 | ||
| High | 1.2200 | 17.42 | 17.35 | ||
| Low | 1.1900 | 16.94 | 16.00 | ||
| Latest | 1.1950 | 17.15 | 16.35 | ||
| Change | +0.0350 | +0.04 | +0.40 | ||
| % Change | +3.02% | +0.23% | +2.51% | ||
| Volume | 1,402,400 | 900,100 | 24,800 | ||
| 20-Day Average Volume | 93,305 | 1,374,410 | 13,055 | ||
| Previous Close | 1.1600 | 17.11 | 15.95 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1555 | 15.75 | 18.48 | ||
| 20-Day Raw Stochastic | 77.27% | 92.15% | 16.75% | ||
| 20-Day Relative Strength | 62.55 | 56.22 | 34.07 | ||
| Weighted Alpha | +6.71 | -0.18 | -57.35 | ||
| Today's Opinion | 24% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 04/21/26 | +9.17% since 06/24/26 | +9.00% since 06/24/26 | ||
| Low | 1.1500 on 04/22/26 | 15.63 on 06/25/26 | 15.00 on 06/29/26 | ||
| High | 1.2200 on 04/28/26 | 17.42 on 07/01/26 | 17.59 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +6.70% since 03/27/26 | +9.24% since 06/01/26 | -35.62% since 06/01/26 | ||
| Low | 1.1000 on 03/30/26 | 13.98 on 06/11/26 | 14.66 on 06/24/26 | ||
| High | 1.2200 on 04/28/26 | 17.42 on 07/01/26 | 25.78 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +2.14% since 01/28/26 | +4.07% since 04/01/26 | -28.10% since 04/01/26 | ||
| Low | 1.1000 on 03/30/26 | 13.98 on 06/11/26 | 14.66 on 06/24/26 | ||
| High | 1.2200 on 04/28/26 | 18.66 on 05/27/26 | 29.72 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -12.77% since 10/28/25 | -14.42% since 12/31/25 | -48.79% since 12/31/25 | ||
| Low | 1.0068 on 01/05/26 | 13.98 on 06/11/26 | 14.66 on 06/24/26 | ||
| High | 1.4600 on 12/08/25 | 23.91 on 02/13/26 | 32.50 on 01/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 302,982 | 514,929 | 97,843 | ||
| Shares Outstanding, K | 253,541 | 30,025 | 5,984 | ||
| Annual Sales | 259,530,000 | 1,157,180,000 | 95,600,000 | ||
| Annual Net Income | -1,850,000 | 2,170,000 | -16,800,000 | ||
| Last Quarter Sales | 70,880,000 | 273,840,000 | 31,190,000 | ||
| Last Quarter Net Income | -3,670,000 | -6,580,000 | -2,320,000 | ||
| 60-Month Beta | 0.67 | 1.01 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/28/24 | -0.16 on 05/27/26 | -0.30 on 06/12/26 | ||
| Earnings Date | 10/02/25 | 07/29/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | 0.280 on 06/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.79 | 0.00 | ||