Smart Share Global Ltd ADR (EM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EM | MNRO | COE | ||
| Company | Smart Share Global Ltd ADR | Monro Muffler Brak | 51Talk Online Education Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.2000 | 12.25 | 16.43 | ||
| High | 1.2200 | 12.28 | 16.43 | ||
| Low | 1.1900 | 11.74 | 15.54 | ||
| Last | 1.1950 | 11.71 | 15.63 | ||
| Change | +0.0350 | -0.86 | -0.67 | ||
| Percent Change | +3.02% | -6.84% | -4.11% | ||
| Volume | 1,402,400 | 456,610 | 8,097 | ||
| 20-Day Average Volume | 93,305 | 1,214,270 | 20,724 | ||
| Previous | 1.1600 | 12.57 | 16.30 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1555 | 12.97 | 18.30 | ||
| 20-Day Raw Stochastic | 77.27% | 11.99% | 0.00% | ||
| 20-Day Relative Strength | 62.55 | 37.08 | 37.75 | ||
| Weighted Alpha | +6.71 | -33.82 | -63.18 | ||
| Today's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 40% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 04/21/26 | +4.88% since 08/13/26 | -24.51% since 08/13/26 | ||
| Low | 1.1500 on 04/22/26 | 11.06 on 08/14/26 | 15.55 on 08/20/26 | ||
| High | 1.2200 on 04/28/26 | 12.66 on 08/19/26 | 20.77 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +6.70% since 03/27/26 | -29.60% since 07/20/26 | -5.76% since 07/20/26 | ||
| Low | 1.1000 on 03/30/26 | 11.06 on 08/14/26 | 15.51 on 07/23/26 | ||
| High | 1.2200 on 04/28/26 | 17.51 on 07/21/26 | 21.32 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +2.14% since 01/28/26 | -26.49% since 05/20/26 | -43.21% since 05/20/26 | ||
| Low | 1.1000 on 03/30/26 | 11.06 on 08/14/26 | 14.66 on 06/24/26 | ||
| High | 1.2200 on 04/28/26 | 18.66 on 05/27/26 | 27.50 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -12.77% since 10/28/25 | -48.14% since 02/20/26 | -41.56% since 02/20/26 | ||
| Low | 1.0068 on 01/05/26 | 11.06 on 08/14/26 | 14.66 on 06/24/26 | ||
| High | 1.4600 on 12/08/25 | 22.99 on 02/23/26 | 29.72 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 302,982 | 392,988 | 97,544 | ||
| Shares Outstanding, K | 253,541 | 31,264 | 5,984 | ||
| Annual Sales, $M | 259,530,000 | 1,157,180,000 | 95,600,000 | ||
| Annual Net Income, $M | -1,850,000 | 2,170,000 | -16,800,000 | ||
| Last Qtr Sales, $M | 70,880,000 | 287,130,000 | 31,190,000 | ||
| Last Qtr Income, $M | -3,670,000 | -2,150,000 | -2,320,000 | ||
| 60-Month Beta | 0.67 | 1.05 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/28/24 | -0.09 on 07/29/26 | -0.30 on 06/12/26 | ||
| Latest Earnings Date | 10/02/25 | 11/04/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | 0.280 on 06/02/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/25/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 98.75 | 0.00 | ||