Smart Share Global Ltd ADR
(EM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EM | MNRO | COE | ||
| Company | Smart Share Global Ltd ADR | Monro Muffler Brak | 51Talk Online Education Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.1700 | 23.59 | 25.51 | ||
| High | 1.1700 | 23.91 | 28.00 | ||
| Low | 1.1600 | 22.95 | 25.51 | ||
| Latest | 1.1600 | 23.81 | 27.44 | ||
| Change | unch | +0.23 | -0.16 | ||
| % Change | unch | +0.98% | -0.58% | ||
| Volume | 18,400 | 796,700 | 4,900 | ||
| 20-Day Average Volume | 180,670 | 903,020 | 4,250 | ||
| Previous Close | 1.1600 | 23.58 | 27.60 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1605 | 20.68 | 26.65 | ||
| 20-Day Raw Stochastic | 54.55% | 98.21% | 55.76% | ||
| 20-Day Relative Strength | 42.94 | 69.58 | 41.60 | ||
| Weighted Alpha | -2.33 | +40.54 | -10.12 | ||
| Today's Opinion | 88% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 80% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/06/26 | +13.38% since 02/06/26 | +1.63% since 02/05/26 | ||
| Low | 1.1500 on 02/11/26 | 20.74 on 02/09/26 | 25.51 on 02/12/26 | ||
| High | 1.1850 on 02/10/26 | 23.91 on 02/13/26 | 28.50 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +1.75% since 01/13/26 | +14.53% since 01/13/26 | -6.44% since 01/12/26 | ||
| Low | 1.1300 on 02/04/26 | 18.33 on 02/02/26 | 25.07 on 01/23/26 | ||
| High | 1.1850 on 02/10/26 | 23.91 on 02/13/26 | 30.35 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -15.94% since 11/13/25 | +38.75% since 11/13/25 | -37.64% since 11/12/25 | ||
| Low | 1.0068 on 01/05/26 | 16.34 on 11/18/25 | 25.07 on 01/23/26 | ||
| High | 1.4600 on 12/08/25 | 23.91 on 02/13/26 | 43.69 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -1.13% since 08/13/25 | +45.54% since 08/13/25 | -17.83% since 08/12/25 | ||
| Low | 1.0068 on 01/05/26 | 13.63 on 10/29/25 | 24.08 on 08/14/25 | ||
| High | 1.4600 on 12/08/25 | 23.91 on 02/13/26 | 56.13 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 294,108 | 714,776 | 160,431 | ||
| Shares Outstanding, K | 253,541 | 30,020 | 5,847 | ||
| Annual Sales | 259,530,000 | 1,195,330,000 | 50,690,000 | ||
| Annual Net Income | -1,850,000 | -5,180,000 | -7,240,000 | ||
| Last Quarter Sales | 70,880,000 | 293,390,000 | 26,330,000 | ||
| Last Quarter Net Income | -3,670,000 | 11,140,000 | -4,760,000 | ||
| 60-Month Beta | 0.70 | 1.03 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/06/25 | 0.16 on 01/28/26 | -0.74 on 12/08/25 | ||
| Latest Earnings Date | 10/02/25 | 05/27/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | 0.280 on 12/02/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.16 | 0.00 | ||