Smart Share Global Ltd ADR (EM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EM | AAN | GNSS | ||
| Company | Smart Share Global Ltd ADR | Aarons Holdings Company | Genasys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.8400 | 6.93 | 2.35 | ||
| High | 0.8700 | 7.05 | 2.35 | ||
| Low | 0.8100 | 6.88 | 2.20 | ||
| Last | 0.8300 | 6.95 | 2.24 | ||
| Change | -0.0383 | +0.16 | -0.10 | ||
| % Change | -4.41% | +2.36% | -4.27% | ||
| Volume | 120,900 | 151,000 | 48,000 | ||
| 20-Day Average Volume | 143,635 | 208,515 | 45,235 | ||
| Previous Close | 0.8683 | 6.79 | 2.34 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6553 | 7.17 | 2.16 | ||
| 20-Day Raw Stochastic | 80.00% | 27.66% | 64.91% | ||
| 20-Day Relative Strength | 65.97% | 41.10% | 54.53% | ||
| Weighted Alpha | -20.79 | -39.35 | -13.36 | ||
| Today's Opinion | 56% Buy | 100% Sell | 64% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.61% since 04/26/24 | -1.70% since 04/26/24 | +3.23% since 04/26/24 | ||
| Low | 0.6300 on 04/29/24 | 6.69 on 05/01/24 | 2.03 on 04/30/24 | ||
| High | 0.9000 on 05/02/24 | 7.35 on 04/29/24 | 2.35 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +32.80% since 04/03/24 | -4.53% since 04/03/24 | -8.57% since 04/03/24 | ||
| Low | 0.5500 on 04/11/24 | 6.69 on 05/01/24 | 1.87 on 04/17/24 | ||
| High | 0.9000 on 05/02/24 | 7.63 on 04/09/24 | 2.44 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +61.07% since 02/02/24 | -31.26% since 02/02/24 | +39.13% since 02/02/24 | ||
| Low | 0.4610 on 02/13/24 | 6.69 on 05/01/24 | 1.54 on 02/09/24 | ||
| High | 0.9000 on 05/02/24 | 10.90 on 02/12/24 | 2.64 on 03/27/24 | ||
| 6-Month | |||||
| %Chg | +17.31% since 11/03/23 | -6.96% since 11/03/23 | +32.54% since 11/03/23 | ||
| Low | 0.4251 on 01/22/24 | 6.69 on 05/01/24 | 1.51 on 02/02/24 | ||
| High | 0.9000 on 05/02/24 | 11.90 on 12/14/23 | 2.64 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 215,121 | 218,821 | 98,620 | ||
| Shares Outstanding, K | 259,182 | 31,485 | 44,027 | ||
| Annual Sales | 416,720,000 | 2,139,890,000 | 46,660,000 | ||
| Annual Net Income | 12,360,000 | 2,820,000 | -18,400,000 | ||
| Last Quarter Sales | 69,990,000 | 529,480,000 | 4,360,000 | ||
| Last Quarter Net Income | 550,000 | -12,360,000 | -6,720,000 | ||
| 60-Month Beta | 0.40 | 1.31 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/28/24 | -0.26 on 02/26/24 | -0.15 on 02/13/24 | ||
| Latest Earnings Date | 06/18/24 | 05/06/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | 0.125 on 03/13/24 | 0.010 on 06/13/16 | ||
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.94 | 8.49 | 0.00 | ||