Smart Share Global Ltd ADR (EM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EM | MNRO | COE | ||
| Company | Smart Share Global Ltd ADR | Monro Muffler Brak | 51Talk Online Education Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.1650 | 17.25 | 25.16 | ||
| High | 1.1700 | 17.65 | 27.46 | ||
| Low | 1.1505 | 16.94 | 23.01 | ||
| Latest | 1.1600 | 17.12 | 25.74 | ||
| Change | -0.0100 | -0.15 | -0.16 | ||
| % Change | -0.85% | -0.87% | -0.62% | ||
| Volume | 8,400 | 965,900 | 7,600 | ||
| 20-Day Average Volume | 24,415 | 774,185 | 11,960 | ||
| Previous Close | 1.1700 | 17.27 | 25.90 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1502 | 16.63 | 22.78 | ||
| 20-Day Raw Stochastic | 75.00% | 64.98% | 83.40% | ||
| 20-Day Relative Strength | 53.10 | 48.62 | 56.48 | ||
| Weighted Alpha | +5.16 | +9.28 | +2.84 | ||
| Today's Opinion | 40% Sell | 48% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 48% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 04/17/26 | -4.20% since 04/17/26 | +7.07% since 04/17/26 | ||
| Low | 1.1500 on 04/22/26 | 16.94 on 04/24/26 | 22.00 on 04/22/26 | ||
| High | 1.1800 on 04/23/26 | 18.23 on 04/20/26 | 27.46 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +3.57% since 03/24/26 | +11.17% since 03/24/26 | +47.09% since 03/24/26 | ||
| Low | 1.1000 on 03/30/26 | 15.07 on 03/27/26 | 17.10 on 03/30/26 | ||
| High | 1.1800 on 04/23/26 | 18.23 on 04/20/26 | 27.46 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +0.87% since 01/23/26 | -17.69% since 01/23/26 | +2.67% since 01/23/26 | ||
| Low | 1.1000 on 03/30/26 | 14.83 on 03/19/26 | 15.32 on 03/24/26 | ||
| High | 1.1850 on 02/10/26 | 23.91 on 02/13/26 | 28.50 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -14.71% since 10/24/25 | -4.99% since 10/24/25 | -45.81% since 10/24/25 | ||
| Low | 1.0068 on 01/05/26 | 13.63 on 10/29/25 | 15.32 on 03/24/26 | ||
| High | 1.4600 on 12/08/25 | 23.91 on 02/13/26 | 52.00 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 294,108 | 513,942 | 150,491 | ||
| Shares Outstanding, K | 253,541 | 30,020 | 5,847 | ||
| Annual Sales | 259,530,000 | 1,195,330,000 | 95,600,000 | ||
| Annual Net Income | -1,850,000 | -5,180,000 | -16,800,000 | ||
| Last Quarter Sales | 70,880,000 | 293,390,000 | 30,620,000 | ||
| Last Quarter Net Income | -3,670,000 | 11,140,000 | -6,460,000 | ||
| 60-Month Beta | 0.67 | 1.07 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/28/24 | 0.16 on 01/28/26 | -1.03 on 03/27/26 | ||
| Latest Earnings Date | 10/02/25 | 05/27/26 | 06/08/26 | ||
| Most Recent Dividend | N/A | 0.280 on 02/24/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.54 | 0.00 | ||