Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Qudian Inc ADR (QD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,310,401
  • Shares Outstanding, K 330,050
  • Annual Sales, $ 733,960 K
  • Annual Income, $ 332,670 K
  • 36-Month Beta N/A
  • Price/Sales 4.51
  • Price/Cash Flow 9.34
  • Price/Book 1.99

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.64 +31.28%
on 05/30/18
10.37 -3.28%
on 06/21/18
+0.83 (+9.02%)
since 05/22/18
3-Month
7.64 +31.28%
on 05/30/18
13.22 -24.13%
on 03/26/18
-3.04 (-23.26%)
since 03/22/18
52-Week
7.64 +31.28%
on 05/30/18
35.45 -71.71%
on 10/18/17
-19.15 (-65.63%)
since 10/18/17

Most Recent Stories

More News
Research Report Identifies Qudian Inc., ICICI Bank, Mobile TeleSystems OJSC, ArQule, Alibaba Group Holding, and Arcos Dorados with Renewed Outlook -- Fundamental Analysis, Calculating Forward Movement

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Qudian Inc. (NYSE:QD), ICICI...

BABA : 202.01 (-0.10%)
ARQL : 4.76 (+1.49%)
QD : 10.03 (-1.57%)
ARCO : 7.25 (+1.40%)
IBN : 8.83 (+0.68%)
MBT : 8.48 (-2.42%)
Consolidated Research: 2018 Summary Expectations for TE Connectivity, CNH Industrial N.V., Proteostasis Therapeutics, Qudian Inc. Sponsored ADR, Arcos Dorados, and Crescent Point Energy -- Fundamental Analysis, Key Performance Indications

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of TE Connectivity Ltd. (NYSE:TEL),...

CNHI : 10.68 (+0.66%)
QD : 10.03 (-1.57%)
ARCO : 7.25 (+1.40%)
PTI : 3.10 (+5.80%)
TEL : 95.13 (-0.39%)
CPG : 7.24 (+5.54%)
New Strong Sell Stocks for March 26th

Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today:

OLP : 26.56 (-0.49%)
QD : 10.03 (-1.57%)
TI : 7.80 (+1.56%)
TCAP : 11.48 (-1.46%)
HURN : 41.30 (+0.24%)
Are Options Traders Betting on a Big Move in Qudian (QD) Stock?

Investors in Qudian (QD) need to pay close attention to the stock based on moves in the options market lately.

QD : 10.03 (-1.57%)
IT Services Stocks' Research Reports Released on Qudian, Sabre, ServiceNow, and Syntel

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on QD, SABR, NOW, and SYNT which can be accessed for free by signing up to www.wallstequities.com/registration....

QD : 10.03 (-1.57%)
NOW : 176.70 (-1.98%)
SABR : 25.75 (-0.23%)
SYNT : 32.01 (+1.01%)
Is the Options Market Predicting a Spike in Qudian (QD) Stock?

Surging implied volatility makes Qudian (QD) stock lucrative to the option traders.

QD : 10.03 (-1.57%)
Morning Technical Insight on These IT Services Stocks -- Jianpu Technology, NCR Corp., ServiceNow, and Qudian

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on JT, NCR, NOW, and QD which can be accessed for free by signing up to www.wallstequities.com/registration....

QD : 10.03 (-1.57%)
NOW : 176.70 (-1.98%)
JT : 6.63 (+0.45%)
NCR : 31.22 (+1.69%)
The Growing Presence of Chinese Companies Listed on the U.S. Markets

This year, many Chinese companies have chosen to go public in the United States. According to an article from Frontra, 13 Chinese companies went public on the U.S. stock exchanges so far in 2017 and with...

BABA : 202.01 (-0.10%)
QD : 10.03 (-1.57%)
CIFS : 17.14 (+2.39%)
XRF : 2.57 (-2.28%)
LYL : 3.64 (-0.27%)
The Importance of Fintech Spreads Across the Financial Industry

A research report by Transparency Market Research, predicts that the global peer-to-peer (P2P) market lending valuation will reach US$897.85 billion by 2024, as it expands at a significant CAGR of 48.2%...

QD : 10.03 (-1.57%)
ENVA : 36.50 (-0.41%)
FISV : 75.57 (-0.28%)
YRD : 22.60 (+1.30%)
LYL : 3.64 (-0.27%)
Data Shows the Rapid Growth and Boom of the Asian FinTech Market

According to a report by Forbes, data from CB Insights shows that Fintech financing in Asia-Pacific doubled to $11.2 billion in 2016, from $5.2 billion in 2015. Global investment in fintech were $23.2...

BABA : 202.01 (-0.10%)
QD : 10.03 (-1.57%)
BIDU : 259.00 (-0.58%)
YRD : 22.60 (+1.30%)
LYL : 3.64 (-0.27%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More Share

Trade QD with:

Business Summary

Qudian Inc. provides online consumer finance platforms primarily in the Peoples Republic of China. The Company offers cash credit products which include funds in digital form and merchandise credit products. Qudian Inc. is headquartered in Beijing, China.

See More

Key Turning Points

2nd Resistance Point 10.32
1st Resistance Point 10.17
Last Price 10.03
1st Support Level 9.94
2nd Support Level 9.86

See More

52-Week High 35.45
Fibonacci 61.8% 24.83
Fibonacci 50% 21.55
Fibonacci 38.2% 18.26
Last Price 10.03
52-Week Low 7.64

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar