Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Qudian Inc ADR (QD)

Qudian Inc ADR (QD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 387,098
  • Shares Outstanding, K 253,005
  • Annual Sales, $ 565,210 K
  • Annual Income, $ 146,950 K
  • 60-Month Beta 0.97
  • Price/Sales 0.68
  • Price/Cash Flow 8.23
  • Price/Book 0.22
Trade QD with:

Options Overview Details

View History
  • Implied Volatility 85.87%
  • Historical Volatility 47.37%
  • IV Percentile 21%
  • IV Rank 22.74%
  • IV High 197.47% on 03/03/21
  • IV Low 53.03% on 09/09/21
  • Put/Call Vol Ratio 0.07
  • Today's Volume 149
  • Volume Avg (30-Day) 537
  • Put/Call OI Ratio 0.08
  • Today's Open Interest 22,494
  • Open Int (30-Day) 18,489

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.4400 +5.56%
on 09/22/21
1.8076 -15.91%
on 09/07/21
-0.1600 (-9.52%)
since 08/24/21
3-Month
1.4400 +5.56%
on 09/22/21
2.6400 -42.42%
on 06/28/21
-1.1000 (-41.98%)
since 06/24/21
52-Week
1.1700 +29.91%
on 12/24/20
3.8200 -60.21%
on 02/16/21
+0.2000 (+15.15%)
since 09/24/20

Most Recent Stories

More News
Qudian: Q2 Earnings Snapshot

XIAMEN, China (AP) _ Qudian Inc. (QD) on Tuesday reported second-quarter earnings of $41.8 million.

QD : 1.5200 (-0.65%)
Qudian Inc. Reports Second Quarter 2021 Unaudited Financial Results

/PRNewswire/ -- Qudian Inc. ("Qudian" or "the Company" or "We") (NYSE: QD), a leading technology platform empowering the enhancement of the online consumer finance experience in , today announced its unaudited...

QD : 1.5200 (-0.65%)
Qudian Inc. to Report Second Quarter 2021 Financial Results on Tuesday, August 24, 2021

/PRNewswire/ -- Qudian Inc. ("Qudian" or the "Company") (NYSE: QD), a leading technology platform empowering the consumer finance experience in , today announced that it will report its unaudited financial...

QD : 1.5200 (-0.65%)
Li Auto Inc. Listed on the Main Board of HKEX

/PRNewswire/ -- Li Auto Inc. ("Li Auto" or the "Company", Nasdaq: LI, HKEX: 2015), an NEV automaker in , announced that the Company's Class A ordinary shares ("Shares") began trading on the Main Board...

LI : 26.11 (-4.25%)
EM : 2.61 (-1.33%)
WDH : 2.70 (-3.23%)
MOGU : 1.0400 (-1.89%)
QD : 1.5200 (-0.65%)
4 Small-Cap Chinese Stocks to Scoop Up Now

After delivering solid growth in the first quarter of 2021, China's focus on increasing its economic output by implementing comprehensive market policies should boost its GDP further in the coming quarters....

LX : 5.84 (-3.95%)
GHG : 8.23 (+1.73%)
CANG : 4.11 (-3.29%)
QD : 1.5200 (-0.65%)
Qudian: Q1 Earnings Snapshot

XIAMEN, China (AP) _ Qudian Inc. (QD) on Tuesday reported first-quarter net income of $73 million, after reporting a loss in the same period a year earlier.

QD : 1.5200 (-0.65%)
Qudian Inc. Reports First Quarter 2021 Unaudited Financial Results

/PRNewswire/ -- Qudian Inc. ("Qudian" or "the Company" or "We") (NYSE: QD), a leading technology platform empowering the enhancement of online consumer finance experience in , today announced its unaudited...

QD : 1.5200 (-0.65%)
Qudian Inc. to Report First Quarter 2021 Financial Results on Tuesday, June 15, 2021

June 10, 2021 /PRNewswire/ -- Qudian Inc. ("Qudian" or the "Company") (NYSE: QD), a leading technology platform empowering the enhancement of online consumer finance experience in , today announced that...

QD : 1.5200 (-0.65%)
China Online Education Group Announces Change to Board Composition

, /PRNewswire/ -- China Online Education Group ("51Talk," or the "Company") (NYSE: COE), a leading online education platform in with core expertise in English education, announced today that its board...

BLCT : 3.03 (-1.30%)
QD : 1.5200 (-0.65%)
XYF : 4.27 (-0.23%)
MOGU : 1.0400 (-1.89%)
COE : 2.35 (-6.00%)
Qudian Files Its Annual Report on Form 20-F

, /PRNewswire/ -- Qudian Inc. ("Qudian" or the "Company") (NYSE: QD), a leading technology platform empowering the enhancement of online consumer finance experience in , today announced that it filed...

QD : 1.5200 (-0.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Qudian Inc. provides online consumer finance platforms primarily in the Peoples Republic of China. The Company offers cash credit products which include funds in digital form and merchandise credit products. Qudian Inc. is headquartered in Beijing, China.

See More

Key Turning Points

3rd Resistance Point 1.6000
2nd Resistance Point 1.5800
1st Resistance Point 1.5500
Last Price 1.5200
1st Support Level 1.5000
2nd Support Level 1.4800
3rd Support Level 1.4500

See More

52-Week High 3.8200
Fibonacci 61.8% 2.8077
Fibonacci 50% 2.4950
Fibonacci 38.2% 2.1823
Last Price 1.5200
52-Week Low 1.1700

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar