Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Qudian Inc ADR (QD)

Qudian Inc ADR (QD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 227,705
  • Shares Outstanding, K 253,005
  • Annual Sales, $ 259,560 K
  • Annual Income, $ 92,440 K
  • 60-Month Beta 0.77
  • Price/Sales 0.88
  • Price/Cash Flow 2.42
  • Price/Book 0.12
Trade QD with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.23
  • Most Recent Earnings -0.03 on 09/06/22
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 99.96% ( -17.41%)
  • Historical Volatility 58.78%
  • IV Percentile 58%
  • IV Rank 10.51%
  • IV High 580.46% on 03/15/22
  • IV Low 43.54% on 04/18/22
  • Put/Call Vol Ratio 6.60
  • Today's Volume 38
  • Volume Avg (30-Day) 4,289
  • Put/Call OI Ratio 3.41
  • Today's Open Interest 74,910
  • Open Int (30-Day) 74,384

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.8178 +10.05%
on 09/07/22
1.0003 -10.03%
on 08/31/22
-0.0529 (-5.55%)
since 08/30/22
3-Month
0.8178 +10.05%
on 09/07/22
2.1800 -58.72%
on 07/18/22
-0.2000 (-18.18%)
since 06/30/22
52-Week
0.6300 +42.86%
on 03/15/22
2.1800 -58.72%
on 07/18/22
-0.5600 (-38.36%)
since 09/30/21

Most Recent Stories

More News
BRV China Holds Singapore Explorer Day at SMU

/PRNewswire/ -- BlueRun Ventures China (BRV China), a leading early-stage technology-focused venture firm, yesterday hosted Explorer Day in Singapore in...

LI : 23.01 (-1.54%)
WDH : 1.0900 (+0.93%)
EM : 0.7000 (-1.39%)
MOGU : 2.35 (-2.49%)
QD : 0.9000 (unch)
Qudian Inc. Receives Notice Regarding NYSE Continued Listing Standards

/PRNewswire/ -- Qudian Inc. ("Qudian" or the "Company") (NYSE: QD), a consumer-oriented technology company in China, today announced that it has received a...

QD : 0.9000 (unch)
Qudian Inc. Reports Second Quarter 2022 Unaudited Financial Results

/PRNewswire/ -- Qudian Inc. ("Qudian" or "the Company" or "We") (NYSE: QD), a consumer-oriented technology company in China, today announced its unaudited...

QD : 0.9000 (unch)
BRV China's Inaugural Demo Day Links More Than 70 Portfolio Companies In Pursuit of 'Next Big Thing' With Institutional Investors

/PRNewswire/ -- BlueRun Ventures China (BRV China), a leading early-stage technology-focused venture capital firm, hosted the first online Demo Day bringing...

LI : 23.01 (-1.54%)
WDH : 1.0900 (+0.93%)
EM : 0.7000 (-1.39%)
MOGU : 2.35 (-2.49%)
QD : 0.9000 (unch)
Qudian Inc. Regains Compliance with NYSE Minimum Price Requirement

/PRNewswire/ -- Qudian Inc. ("Qudian" or the "Company") (NYSE: QD), a consumer-oriented technology company in China, today announced that the Company has...

QD : 0.9000 (unch)
Global Fintech Market Expected to Reach a Market Value of Approximately $324 Billion By 2026

Palm Beach, FL – July 22, 2022 – FinancialNewsMedia.com News Commentary – Fintech is a combination of technology and financial services that have transformed the way businesses operate. In the last...

NISN : 0.5200 (+15.45%)
QFIN : 12.82 (+1.75%)
FINV : 4.28 (-0.70%)
QD : 0.9000 (unch)
AFRM : 18.76 (-1.57%)
BRV China-Backed Apache DolphinScheduler Completes Nearly Ten Million USD Angel Round Financing

/PRNewswire/ -- Apache DolphinScheduler, the next-generation cloud native DataOps platform, has recently raised a nearly ten million USD in angel round...

LI : 23.01 (-1.54%)
WDH : 1.0900 (+0.93%)
EM : 0.7000 (-1.39%)
MOGU : 2.35 (-2.49%)
QD : 0.9000 (unch)
Why Qudian Stock Skyrocketed Today

The company reported strong interest in its new meal kit service.

QD : 0.9000 (unch)
Qudian Provides QD Food Progress Report

/PRNewswire/ -- Qudian Inc. ("Qudian" or the "Company") (NYSE: QD), a consumer-oriented technology company in China, today provided an update on its...

QD : 0.9000 (unch)
Qudian Completes the Optional Repurchase of 1.00% Convertible Senior Notes due 2026

/PRNewswire/ -- Qudian Inc. ("Qudian" or the "Company") (NYSE: QD), a consumer-oriented technology company in China, today announced that it has completed the...

QD : 0.9000 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Qudian Inc. provides online consumer finance platforms primarily in the Peoples Republic of China. The Company offers cash credit products which include funds in digital form and merchandise credit products. Qudian Inc. is headquartered in Beijing, China.

See More

Key Turning Points

3rd Resistance Point 0.9767
2nd Resistance Point 0.9533
1st Resistance Point 0.9267
Last Price 0.9000
1st Support Level 0.8767
2nd Support Level 0.8533
3rd Support Level 0.8267

See More

52-Week High 2.1800
Fibonacci 61.8% 1.5879
Fibonacci 50% 1.4050
Fibonacci 38.2% 1.2221
Last Price 0.9000
52-Week Low 0.6300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar