Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Smart Share Global Ltd ADR (EM)

Smart Share Global Ltd ADR (EM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 178,478
  • Shares Outstanding, K 263,436
  • Annual Sales, $ 562,630 K
  • Annual Income, $ -19,550 K
  • 60-Month Beta -0.45
  • Price/Sales 0.31
  • Price/Cash Flow N/A
  • Price/Book 0.38
Trade EM with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.24
  • Most Recent Earnings -0.10 on 09/08/22
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/11
See More
  • Average Estimate 0.23
  • Number of Estimates 7
  • High Estimate 0.24
  • Low Estimate 0.21
  • Prior Year 0.22
  • Growth Rate Est. (year over year) +4.55%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.6000 +12.92%
on 09/23/22
1.0273 -34.05%
on 09/02/22
-0.2440 (-26.48%)
since 08/26/22
3-Month
0.6000 +12.92%
on 09/23/22
1.3300 -49.06%
on 07/07/22
-0.4425 (-39.51%)
since 06/27/22
52-Week
0.6000 +12.92%
on 09/23/22
4.8699 -86.09%
on 09/29/21
-2.0125 (-74.81%)
since 09/27/21

Most Recent Stories

More News
Smart Share Global Limited (EM) Q2 2022 Earnings Call Transcript

EM earnings call for the period ending June 30, 2022.

EM : 0.6775 (+1.12%)
BRV China's Inaugural Demo Day Links More Than 70 Portfolio Companies In Pursuit of 'Next Big Thing' With Institutional Investors

/PRNewswire/ -- BlueRun Ventures China (BRV China), a leading early-stage technology-focused venture capital firm, hosted the first online Demo Day bringing...

LI : 25.72 (-2.54%)
WDH : 1.1100 (-5.13%)
EM : 0.6775 (+1.12%)
MOGU : 2.49 (+4.62%)
QD : 0.8900 (-4.70%)
BRV China-Backed Apache DolphinScheduler Completes Nearly Ten Million USD Angel Round Financing

/PRNewswire/ -- Apache DolphinScheduler, the next-generation cloud native DataOps platform, has recently raised a nearly ten million USD in angel round...

LI : 25.72 (-2.54%)
WDH : 1.1100 (-5.13%)
EM : 0.6775 (+1.12%)
MOGU : 2.49 (+4.62%)
QD : 0.8900 (-4.70%)
BRV China Holds Inaugural Web3 & SaaS Explorer Day in Silicon Valley

/PRNewswire/ -- BlueRun Ventures China (BRV China), a leading early-stage technology-focused venture firm, hosted its Web3 & SaaS Explorer Day in Silicon...

LI : 25.72 (-2.54%)
WDH : 1.1100 (-5.13%)
EM : 0.6775 (+1.12%)
MOGU : 2.49 (+4.62%)
QD : 0.8900 (-4.70%)
BRV China-backed Js Design Secures Tens of Millions USD in Series B+ Financing

/PRNewswire/ -- Js Design, a leading cloud-based UI design tool developer in China, has recently secured tens of millions USD in Series B+ financing. BlueRun...

LI : 25.72 (-2.54%)
WDH : 1.1100 (-5.13%)
EM : 0.6775 (+1.12%)
MOGU : 2.49 (+4.62%)
QD : 0.8900 (-4.70%)
Smart Share Global Limited (EM) Q1 2022 Earnings Call Transcript

EM earnings call for the period ending March 31, 2022.

EM : 0.6775 (+1.12%)
Smart Share Global Limited Announces First Quarter 2022 Results

Number of POIs1 reached 861 thousand as of the end of the first quarter of 2022Newly registered users2 were 12.0 million during the first quarter of 2022 ...

EM : 0.6775 (+1.12%)
Smart Share Global Limited to Report First Quarter 2022 Financial Results on June 15, 2022

SHANGHAI, China, June 08, 2022 (GLOBE NEWSWIRE) -- Smart Share Global Limited (“Energy Monster” or the “Company”), a consumer tech company providing...

EM : 0.6775 (+1.12%)
Smart Share Global Limited Files Its Annual Report on Form 20-F

SHANGHAI, China, April 27, 2022 (GLOBE NEWSWIRE) -- Smart Share Global Limited (“Energy Monster” or the “Company”) (Nasdaq: EM), a consumer tech company...

EM : 0.6775 (+1.12%)
Smart Share Global Limited (EM) Q4 2021 Earnings Call Transcript

EM earnings call for the period ending December 31, 2021.

EM : 0.6775 (+1.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Smart Share Global Limited is a consumer tech company. It involved in providing mobile device charging service. Smart Share Global Limited is based in SHANGHAI, China.

See More

Key Turning Points

3rd Resistance Point 0.7669
2nd Resistance Point 0.7334
1st Resistance Point 0.7055
Last Price 0.6775
1st Support Level 0.6441
2nd Support Level 0.6106
3rd Support Level 0.5827

See More

52-Week High 4.8699
Fibonacci 61.8% 3.2388
Fibonacci 50% 2.7350
Fibonacci 38.2% 2.2311
Last Price 0.6775
52-Week Low 0.6000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar