Smart Share Global Ltd ADR (EM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EM | HRB | CMPR | MNRO | COE |
| Company | Smart Share Global Ltd ADR | H&R Block | Cimpress N.V. Ord | Monro Muffler Brak | 51Talk Online Education Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 1.2000 | 39.80 | 97.59 | 16.34 | 15.98 |
| High | 1.2200 | 40.07 | 97.59 | 16.71 | 16.10 |
| Low | 1.1900 | 39.17 | 94.10 | 16.26 | 15.51 |
| Latest | 1.1950 | 39.95 | 97.42 | 16.69 | 15.60 |
| Change | +0.0350 | +0.40 | -0.68 | -0.14 | unch |
| % Change | +3.02% | +1.01% | -0.69% | -0.83% | unch |
| Volume | 1,402,400 | 1,567,231 | 108,362 | 645,337 | 26,886 |
| 20-Day Average Volume | 93,305 | 1,868,036 | 203,548 | 776,362 | 19,619 |
| Previous Close | 1.1600 | 39.55 | 98.10 | 16.83 | 15.60 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.1555 | 39.68 | 98.88 | 16.96 | 16.09 |
| 20-Day Raw Stochastic | 77.27% | 59.39% | 49.22% | 42.91% | 20.34% |
| 20-Day Relative Strength | 62.55 | 55.25 | 51.84 | 50.59 | 35.91 |
| Weighted Alpha | +6.71 | -20.69 | +91.63 | -0.14 | -59.55 |
| Today's Opinion | 24% Sell | 72% Buy | 88% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 72% Buy | 88% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 16% Sell | 56% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 04/21/26 | -4.54% since 07/16/26 | -7.49% since 07/16/26 | -4.41% since 07/16/26 | -4.35% since 07/16/26 |
| Low | 1.1500 on 04/22/26 | 38.89 on 07/22/26 | 94.10 on 07/23/26 | 16.26 on 07/23/26 | 15.51 on 07/23/26 |
| High | 1.2200 on 04/28/26 | 42.89 on 07/17/26 | 106.05 on 07/17/26 | 17.56 on 07/17/26 | 17.44 on 07/20/26 |
| 1-Month | |||||
| %Chg | +6.70% since 03/27/26 | +11.37% since 06/23/26 | +10.92% since 06/23/26 | +8.24% since 06/23/26 | +2.63% since 06/23/26 |
| Low | 1.1000 on 03/30/26 | 35.65 on 06/25/26 | 87.83 on 06/24/26 | 15.52 on 06/24/26 | 14.66 on 06/24/26 |
| High | 1.2200 on 04/28/26 | 42.89 on 07/17/26 | 106.57 on 07/16/26 | 18.10 on 07/15/26 | 17.95 on 07/02/26 |
| 3-Month | |||||
| %Chg | +2.14% since 01/28/26 | +28.83% since 04/23/26 | +19.42% since 04/23/26 | -3.36% since 04/23/26 | -39.77% since 04/23/26 |
| Low | 1.1000 on 03/30/26 | 29.12 on 05/06/26 | 79.44 on 04/24/26 | 13.98 on 06/11/26 | 14.66 on 06/24/26 |
| High | 1.2200 on 04/28/26 | 42.89 on 07/17/26 | 106.57 on 07/16/26 | 18.66 on 05/27/26 | 29.72 on 05/01/26 |
| 6-Month | |||||
| %Chg | -12.77% since 10/28/25 | -0.22% since 01/23/26 | +23.55% since 01/23/26 | -19.76% since 01/23/26 | -37.77% since 01/23/26 |
| Low | 1.0068 on 01/05/26 | 28.16 on 02/12/26 | 67.42 on 03/12/26 | 13.98 on 06/11/26 | 14.66 on 06/24/26 |
| High | 1.4600 on 12/08/25 | 42.89 on 07/17/26 | 106.57 on 07/16/26 | 23.91 on 02/13/26 | 29.72 on 05/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 302,982 | 5,013,358 | 2,377,159 | 525,887 | 93,355 |
| Shares Outstanding, K | 253,541 | 126,760 | 24,232 | 31,247 | 5,984 |
| Annual Sales | 259,530,000 | 3,761,000,000 | 3,403,080,000 | 1,157,180,000 | 95,600,000 |
| Annual Net Income | -1,850,000 | 605,770,000 | 14,950,000 | 2,170,000 | -16,800,000 |
| Last Quarter Sales | 70,880,000 | 2,398,110,000 | 886,210,000 | 273,840,000 | 31,190,000 |
| Last Quarter Net Income | -3,670,000 | 847,900,000 | 13,840,000 | -6,580,000 | -2,320,000 |
| 60-Month Beta | 0.67 | 0.36 | 1.79 | 1.01 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/28/24 | 6.02 on 05/06/26 | 0.55 on 04/29/26 | -0.16 on 05/27/26 | -0.30 on 06/12/26 |
| Earnings Date | 10/02/25 | 08/11/26 | 07/29/26 | 07/29/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.420 on 06/03/26 | N/A | 0.280 on 06/02/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/03/26 | N/A | 06/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.70 | 56.44 | 39.70 | 0.00 |