[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Eastern Bankshares Inc (EBC)

Eastern Bankshares Inc (EBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,126,752
  • Shares Outstanding, K 231,143
  • Annual Sales, $ 1,058 M
  • Annual Income, $ 88,220 K
  • EBIT $ 412 M
  • EBITDA $ 468 M
  • 60-Month Beta 0.67
  • Price/Sales 3.77
  • Price/Cash Flow 12.68
  • Price/Book 1.23

Options Overview Details

View History
  • Implied Volatility 48.54% (+5.53%)
  • Historical Volatility 27.74%
  • IV Percentile 58%
  • IV Rank 26.36%
  • IV High 113.94% on 11/20/25
  • IV Low 25.14% on 08/18/25
  • Expected Move (DTE 7) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 5
  • Volume Avg (30-Day) 43
  • Put/Call OI Ratio 0.25
  • Today's Open Interest 1,201
  • Open Int (30-Day) 1,033
  • Expected Range 22.18 to 22.18

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.46
  • Number of Estimates 7
  • High Estimate $0.48
  • Low Estimate $0.45
  • Prior Year $0.41
  • Growth Rate Est. (year over year) +12.20%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.02 +10.79%
on 06/17/26
22.89 -3.10%
on 07/02/26
+1.59 (+7.72%)
since 06/09/26
3-Month
19.12 +16.00%
on 05/19/26
22.89 -3.10%
on 07/02/26
+1.22 (+5.82%)
since 04/09/26
52-Week
14.88 +49.06%
on 08/01/25
22.89 -3.10%
on 07/02/26
+6.14 (+38.28%)
since 07/09/25

Most Recent Stories

More News
Regional Banks Stocks Q1 Recap: Benchmarking Eastern Bank (NASDAQ:EBC)

Regional Banks Stocks Q1 Recap: Benchmarking Eastern Bank (NASDAQ:EBC)

EBC : 22.18 (+2.40%)
2 Growth Stocks with Explosive Upside and 1 We Find Risky

2 Growth Stocks with Explosive Upside and 1 We Find Risky

BX : 122.15 (+2.98%)
EBC : 22.18 (+2.40%)
CRGY : 9.52 (-0.73%)
Eastern Bankshares, Inc. Announces Second Quarter 2026 Earnings Release Date, Conference Call and Webcast

Eastern Bankshares, Inc. (the “Company”) (NASDAQ: EBC), the holding company for Eastern Bank, today announced the following details regarding the report of the Company’s second quarter 2026 results:...

EBC : 22.18 (+2.40%)
Paul Davis Joins Eastern Bank As Senior Vice President, Commercial Real Estate Relationship Manager

Mr. Davis Brings More Than 25 Years of Experience In Commercial Real Estate Lending

EBC : 22.18 (+2.40%)
Eastern Bankshares, Inc. To Join S&P SmallCap 600® Index

Eastern Bankshares, Inc. (NASDAQ: EBC), the holding company of Eastern Bank, today announced that it will be added to the S&P SmallCap 600 ® Index, effective prior to the opening of trading...

EBC : 22.18 (+2.40%)
Eastern Bank (EBC): Buy, Sell, or Hold Post Q1 Earnings?

Eastern Bank (EBC): Buy, Sell, or Hold Post Q1 Earnings?

EBC : 22.18 (+2.40%)
Marvell Technology and Flex Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600

NEW YORK , June 5, 2026 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P 500, S&P MidCap 400, and S&P SmallCap 600 indices effective prior to the open of trading...

VIAV : 42.88 (+5.36%)
ROKU : 140.26 (+0.73%)
VITL : 12.96 (+5.19%)
LAZ : 41.70 (+2.23%)
CDE : 16.02 (+5.12%)
OXM : 36.99 (+4.23%)
IVT : 35.33 (-0.45%)
EBC : 22.18 (+2.40%)
PRAA : 18.27 (+4.34%)
CNXC : 20.97 (-1.92%)
EMBC : 3.18 (-0.31%)
CTKB : 4.59 (+4.56%)
Eastern Bank and Banc of California Stocks Trade Up, What You Need To Know

Eastern Bank and Banc of California Stocks Trade Up, What You Need To Know

EBC : 22.18 (+2.40%)
BANC : 20.47 (+1.74%)
Eastern Bank Provides Financing To Support Surety Bond Professionals’ Transition To Employee Ownership

Eastern Bank today announced it has provided financing to support the conversion of Surety Bond Professionals (SBP), a Massachusetts-based, independent surety-only agency, to a 100% employee-owned...

EBC : 22.18 (+2.40%)
3 Stocks Under $50 Walking a Fine Line

3 Stocks Under $50 Walking a Fine Line

NOV : 18.43 (-1.65%)
OPLN : 40.73 (+2.98%)
EBC : 22.18 (+2.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Eastern Bankshares Inc. provides commercial banking products and services primarily to retail, commercial and small business customers. It provides banking, trust, and investment services, as well as insurance services, through its full-service bank branches and insurance offices. Eastern Bankshares...

See More

Key Turning Points

3rd Resistance Point 22.96
2nd Resistance Point 22.63
1st Resistance Point 22.41
Last Price 22.18
1st Support Level 21.85
2nd Support Level 21.52
3rd Support Level 21.30

See More

52-Week High 22.89
Last Price 22.18
Fibonacci 61.8% 19.83
Fibonacci 50% 18.89
Fibonacci 38.2% 17.94
52-Week Low 14.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.