[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Eastern Bankshares Inc (EBC)

Eastern Bankshares Inc (EBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,761,546
  • Shares Outstanding, K 231,143
  • Annual Sales, $ 1,058 M
  • Annual Income, $ 88,220 K
  • EBIT $ 412 M
  • EBITDA $ 468 M
  • 60-Month Beta 0.69
  • Price/Sales 3.51
  • Price/Cash Flow 11.35
  • Price/Book 1.10

Options Overview Details

View History
  • Implied Volatility 46.22% (+1.26%)
  • Historical Volatility 25.64%
  • IV Percentile 53%
  • IV Rank 23.74%
  • IV High 113.94% on 11/20/25
  • IV Low 25.14% on 08/18/25
  • Expected Move (DTE 28) 1.04 (5.03%)
  • Put/Call Vol Ratio 0.14
  • Today's Volume 8
  • Volume Avg (30-Day) 248
  • Put/Call OI Ratio 1.25
  • Today's Open Interest 1,146
  • Open Int (30-Day) 1,255
  • Expected Range 19.56 to 21.64

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.46
  • Number of Estimates 7
  • High Estimate $0.48
  • Low Estimate $0.45
  • Prior Year $0.41
  • Growth Rate Est. (year over year) +12.20%

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.12 +7.74%
on 05/19/26
21.04 -2.09%
on 06/09/26
+1.29 (+6.68%)
since 05/18/26
3-Month
18.27 +12.73%
on 03/19/26
21.49 -4.14%
on 04/17/26
+2.06 (+11.11%)
since 03/18/26
52-Week
14.20 +45.02%
on 06/23/25
22.58 -8.75%
on 02/04/26
+6.28 (+43.85%)
since 06/18/25

Most Recent Stories

More News
Eastern Bankshares, Inc. To Join S&P SmallCap 600® Index

Eastern Bankshares, Inc. (NASDAQ: EBC), the holding company of Eastern Bank, today announced that it will be added to the S&P SmallCap 600 ® Index, effective prior to the opening of trading...

EBC : 20.60 (+2.23%)
Eastern Bank (EBC): Buy, Sell, or Hold Post Q1 Earnings?

Eastern Bank (EBC): Buy, Sell, or Hold Post Q1 Earnings?

EBC : 20.60 (+2.23%)
Marvell Technology and Flex Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600

NEW YORK , June 5, 2026 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P 500, S&P MidCap 400, and S&P SmallCap 600 indices effective prior to the open of trading...

VIAV : 47.17 (-3.20%)
ROKU : 138.07 (+0.57%)
VITL : 10.41 (-4.06%)
LAZ : 44.30 (+2.55%)
CDE : 17.51 (-0.11%)
OXM : 36.39 (+1.53%)
IVT : 34.33 (+0.38%)
EBC : 20.60 (+2.23%)
PRAA : 14.94 (-0.40%)
CNXC : 25.08 (-1.34%)
EMBC : 3.11 (+0.65%)
CTKB : 3.77 (-5.28%)
Eastern Bank and Banc of California Stocks Trade Up, What You Need To Know

Eastern Bank and Banc of California Stocks Trade Up, What You Need To Know

EBC : 20.60 (+2.23%)
BANC : 20.09 (+1.31%)
Eastern Bank Provides Financing To Support Surety Bond Professionals’ Transition To Employee Ownership

Eastern Bank today announced it has provided financing to support the conversion of Surety Bond Professionals (SBP), a Massachusetts-based, independent surety-only agency, to a 100% employee-owned...

EBC : 20.60 (+2.23%)
3 Stocks Under $50 Walking a Fine Line

3 Stocks Under $50 Walking a Fine Line

NOV : 18.66 (-3.32%)
OPLN : 38.07 (+2.28%)
EBC : 20.60 (+2.23%)
Eastern Bank Provides Financing For Wood Partners’ Alta Altitude Housing Development In Warwick, RI

New luxury multifamily housing development supports long-term growth and revitalization efforts in Warwick’s City Centre district

EBC : 20.60 (+2.23%)
Eastern Bank and Merchants Bancorp Shares Are Soaring, What You Need To Know

Eastern Bank and Merchants Bancorp Shares Are Soaring, What You Need To Know

EBC : 20.60 (+2.23%)
MBIN : 49.09 (+0.64%)
3 Russell 2000 Stocks with Questionable Fundamentals

3 Russell 2000 Stocks with Questionable Fundamentals

EBC : 20.60 (+2.23%)
PEBO : 36.23 (+1.40%)
REAX : 1.7600 (+2.92%)
1 Growth Stock to Stash and 2 We Find Risky

1 Growth Stock to Stash and 2 We Find Risky

EBC : 20.60 (+2.23%)
MTSI : 391.41 (+6.62%)
FAF : 68.63 (+1.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Eastern Bankshares Inc. provides commercial banking products and services primarily to retail, commercial and small business customers. It provides banking, trust, and investment services, as well as insurance services, through its full-service bank branches and insurance offices. Eastern Bankshares...

See More

Key Turning Points

3rd Resistance Point 21.22
2nd Resistance Point 20.97
1st Resistance Point 20.78
Last Price 20.60
1st Support Level 20.34
2nd Support Level 20.09
3rd Support Level 19.90

See More

52-Week High 22.58
Last Price 20.60
Fibonacci 61.8% 19.38
Fibonacci 50% 18.39
Fibonacci 38.2% 17.40
52-Week Low 14.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.