Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Eastern Bankshares Inc (EBC)

Eastern Bankshares Inc (EBC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,744,498
  • Shares Outstanding, K 186,758
  • Annual Sales, $ 591,700 K
  • Annual Income, $ 22,740 K
  • 60-Month Beta N/A
  • Price/Sales 6.59
  • Price/Cash Flow 32.58
  • Price/Book 1.14
Trade EBC with:

Options Overview Details

View History
  • Implied Volatility 25.52%
  • Historical Volatility 23.84%
  • IV Percentile 29%
  • IV Rank 25.40%
  • IV High 44.85% on 01/27/21
  • IV Low 18.94% on 03/05/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 2
  • Volume Avg (30-Day) 316
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 6
  • Open Int (30-Day) 5,939

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/21
See More
  • Average Estimate 0.22
  • Number of Estimates 4
  • High Estimate 0.23
  • Low Estimate 0.19
  • Prior Year 0.18
  • Growth Rate Est. (year over year) +22.22%

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.88 +0.86%
on 11/26/21
22.20 -9.68%
on 11/05/21
-0.86 (-4.11%)
since 10/26/21
3-Month
18.18 +10.29%
on 09/13/21
22.20 -9.68%
on 11/05/21
+0.64 (+3.30%)
since 08/26/21
52-Week
14.34 +39.82%
on 11/30/20
23.03 -12.94%
on 05/25/21
+5.34 (+36.30%)
since 11/25/20

Most Recent Stories

More News
Find 'Strong Buy' Stocks for December and Beyond with this Screener

Given this backdrop, investors with long-term horizons should remain on the hunt for stocks heading into December because timing the market is difficult. Utilizing our Filtered Zacks Rank 5 Stock Screener...

NOG : 20.55 (-7.18%)
EBC : 20.05 (-3.98%)
Eastern Bank Foundation Honors Gladys Vega With 2021 Social Justice Award

Eastern Bank Foundation, the philanthropic arm of Boston-based Eastern Bank , is pleased to announce it has honored Gladys Vega , Executive Director of La Colaborativa , with the 2021 Social Justice...

EBC : 20.05 (-3.98%)
Eastern Bankshares, Inc. Announces Completion Of Merger With Century Bancorp, Inc.

Eastern Bankshares, Inc. (“Eastern”) (Nasdaq Global Select Market: EBC), the stock holding company for Eastern Bank, today announced that it has completed its acquisition of Century Bancorp, Inc. (Nasdaq:...

EBC : 20.05 (-3.98%)
CNBKA : 115.29 (+0.06%)
Eastern Bank Foundation Announces 2021 Community Advocacy Award Honorees

Eastern Bank Foundation is pleased to announce its 2021 Community Advocacy Award honorees, recognizing nonprofit organizations addressing inequities exacerbated by the pandemic in the communities Eastern...

EBC : 20.05 (-3.98%)
Eastern Bankshares, Inc. Reports Third Quarter 2021 Financial Results

Eastern Bankshares, Inc. (the “Company,” or together with its affiliates and subsidiaries, “Eastern”) (NASDAQ Global Select Market: EBC), the stock holding company of Eastern Bank, today announced...

EBC : 20.05 (-3.98%)
Eastern Bank Foundation Announces Rule 10b5-1 Trading Plan

Eastern Bank Foundation (“Foundation”), the philanthropic arm of Boston-based Eastern Bank whose stock holding company is Eastern Bankshares, Inc. (NASDAQ Global Select Market: EBC), today announced...

EBC : 20.05 (-3.98%)
Eastern Bank Welcomes The GEM Group, Inc. As An Asset Based Lending Customer

Eastern Bank is pleased to announce The GEM Group, Inc. as a new asset based lending customer. Founded in 1958, The GEM Group, which goes to market under the brand name Gemline, is an award-winning supplier...

EBC : 20.05 (-3.98%)
Eastern Bankshares, Inc. Announces Third Quarter 2021 Earnings Release Date, Conference Call and Webcast

Eastern Bankshares, Inc. (the “Company”) (Nasdaq Global Select Market: EBC), a Massachusetts corporation and the stock holding company for Eastern Bank, today announced the following details regarding...

EBC : 20.05 (-3.98%)
Eastern Bankshares, Inc. And Century Bancorp, Inc. Announce Regulatory Approvals Received To Merge

Eastern Bankshares, Inc. (“Eastern”) (Nasdaq Global Select Market: EBC), the stock holding company for Eastern Bank, and Century Bancorp, Inc. (Nasdaq: CNBKA) (“Century”), the stock holding company...

EBC : 20.05 (-3.98%)
CNBKA : 115.29 (+0.06%)
Eastern Bank Welcomes A-COM Integrated Solutions as a Commercial Customer

Eastern Bank is pleased to announce A-COM Integrated Solutions (A-COM) as a new commercial banking customer. Founded in 1973, A-COM is a family-owned security, home and business automation company offering...

EBC : 20.05 (-3.98%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Eastern Bankshares Inc. provides commercial banking products and services primarily to retail, commercial and small business customers. It provides banking, trust, and investment services, as well as insurance services, through its full-service bank branches and insurance offices. Eastern Bankshares...

See More

Key Turning Points

3rd Resistance Point 20.66
2nd Resistance Point 20.47
1st Resistance Point 20.26
Last Price 20.05
1st Support Level 19.86
2nd Support Level 19.67
3rd Support Level 19.46

See More

52-Week High 23.03
Last Price 20.05
Fibonacci 61.8% 19.71
Fibonacci 50% 18.69
Fibonacci 38.2% 17.66
52-Week Low 14.34

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar