Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Eastern Bankshares Inc (EBC)

Eastern Bankshares Inc (EBC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,443,474
  • Shares Outstanding, K 176,679
  • Annual Sales, $ 628,310 K
  • Annual Income, $ 154,670 K
  • 60-Month Beta 0.72
  • Price/Sales 5.44
  • Price/Cash Flow 20.25
  • Price/Book 1.43
Trade EBC with:

Options Overview Details

View History
  • Implied Volatility 35.31% ( +13.87%)
  • Historical Volatility 32.30%
  • IV Percentile 84%
  • IV Rank 56.83%
  • IV High 53.45% on 06/09/22
  • IV Low 11.43% on 02/07/22
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 134
  • Put/Call OI Ratio 0.51
  • Today's Open Interest 5,064
  • Open Int (30-Day) 5,600

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/22
See More
  • Average Estimate 0.34
  • Number of Estimates 4
  • High Estimate 0.37
  • Low Estimate 0.28
  • Prior Year 0.26
  • Growth Rate Est. (year over year) +30.77%

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.58 +1.67%
on 11/09/22
19.63 -3.77%
on 11/30/22
-0.26 (-1.36%)
since 11/04/22
3-Month
18.25 +3.51%
on 11/03/22
21.54 -12.30%
on 10/18/22
-0.38 (-1.97%)
since 09/02/22
52-Week
17.98 +5.06%
on 06/16/22
22.35 -15.48%
on 03/30/22
-0.84 (-4.26%)
since 12/03/21

Most Recent Stories

More News
Eastern Bank Foundation Honors Ralph C. Martin II With 2022 Social Justice Award

Eastern Bank Foundation, the philanthropic arm of Boston-based Eastern Bank , is pleased to announce it is honoring Ralph C. Martin II with the 2022 Social Justice Award. The award, now in its 34th year,...

EBC : 18.91 (-2.98%)
Eastern Bank and Eastern Insurance Group LLC Welcome The Forsyth Institute As A New Customer

Eastern Bank and Eastern Insurance Group LLC , a wholly owned subsidiary of Eastern Bank, are pleased to announce The Forsyth Institute (Forsyth) as a new commercial banking and insurance customer. Founded...

EBC : 18.91 (-2.98%)
Eastern Bankshares, Inc. (EBC) Q3 2022 Earnings Call Transcript

EBC earnings call for the period ending September 30, 2022.

EBC : 18.91 (-2.98%)
Eastern Bankshares, Inc. (EBC) Lags Q3 Earnings Estimates

Eastern Bankshares, Inc. (EBC) delivered earnings and revenue surprises of -8.11% and 0.03%, respectively, for the quarter ended September 2022. Do the numbers hold clues to what lies ahead for the stock?...

EBC : 18.91 (-2.98%)
JXN : 35.83 (-2.42%)
Eastern Bankshares, Inc. Reports Third Quarter 2022 Financial Results

Eastern Bankshares, Inc. (the “Company,” or together with its affiliates and subsidiaries, “Eastern”) (NASDAQ Global Select Market: EBC), the stock holding company of Eastern Bank, today announced...

EBC : 18.91 (-2.98%)
Earnings Preview: Tompkins Financial (TMP) Q3 Earnings Expected to Decline

Tompkins (TMP) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

TMP : 80.71 (-3.10%)
EBC : 18.91 (-2.98%)
Independent Bank Corp. (INDB) Surpasses Q3 Earnings and Revenue Estimates

Independent Bank Corp. (INDB) delivered earnings and revenue surprises of 12.14% and 6.83%, respectively, for the quarter ended September 2022. Do the numbers hold clues to what lies ahead for the stock?...

INDB : 87.78 (-4.08%)
EBC : 18.91 (-2.98%)
Eastern Bankshares, Inc. (EBC) Reports Next Week: Wall Street Expects Earnings Growth

Eastern Bankshares, Inc. (EBC) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

EBC : 18.91 (-2.98%)
PFC : 27.74 (-3.61%)
Eastern Bank Welcomes Crime Prevention Security Systems, LLC As A Commercial Customer

Eastern Bank is pleased to announce Crime Prevention Security Systems, LLC (CPSS) as a new commercial customer. Founded in 1975 by John Pastore, Founder and President, and his wife Randi Elrad, Vice President...

EBC : 18.91 (-2.98%)
Eastern Bankshares, Inc. Announces Third Quarter 2022 Earnings Release Date, Conference Call and Webcast

Eastern Bankshares, Inc. (the “Company”) (Nasdaq Global Select Market: EBC), a Massachusetts corporation and the stock holding company for Eastern Bank, today announced the following details regarding...

EBC : 18.91 (-2.98%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Eastern Bankshares Inc. provides commercial banking products and services primarily to retail, commercial and small business customers. It provides banking, trust, and investment services, as well as insurance services, through its full-service bank branches and insurance offices. Eastern Bankshares...

See More

Key Turning Points

3rd Resistance Point 19.99
2nd Resistance Point 19.75
1st Resistance Point 19.62
Last Price 18.91
1st Support Level 19.25
2nd Support Level 19.01
3rd Support Level 18.88

See More

52-Week High 22.35
Fibonacci 61.8% 20.68
Fibonacci 50% 20.17
Fibonacci 38.2% 19.65
Last Price 18.91
52-Week Low 17.98

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar