Eastern Bankshares Inc (EBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBC | OZK | INDB | ||
| Company | Eastern Bankshares Inc | Bank Ozk | Independent Bk Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.04 | 49.02 | 82.18 | ||
| High | 21.42 | 49.85 | 83.50 | ||
| Low | 20.80 | 48.27 | 81.30 | ||
| Latest | 21.42 | 49.82 | 83.46 | ||
| Change | +0.31 | +0.74 | +1.29 | ||
| % Change | +1.47% | +1.51% | +1.57% | ||
| Volume | 1,421,500 | 1,897,200 | 243,600 | ||
| 20-Day Average Volume | 2,286,275 | 1,230,965 | 351,115 | ||
| Previous Close | 21.11 | 49.08 | 82.17 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.16 | 48.83 | 82.59 | ||
| 20-Day Raw Stochastic | 59.12% | 69.67% | 62.22% | ||
| 20-Day Relative Strength | 60.03 | 56.53 | 60.27 | ||
| Weighted Alpha | +32.28 | +7.38 | +31.97 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/12/26 | +1.92% since 02/12/26 | +0.74% since 02/12/26 | ||
| Low | 20.80 on 02/20/26 | 48.27 on 02/20/26 | 78.54 on 02/19/26 | ||
| High | 22.04 on 02/18/26 | 50.34 on 02/18/26 | 84.99 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +11.80% since 01/20/26 | +4.23% since 01/20/26 | +10.66% since 01/20/26 | ||
| Low | 19.08 on 01/21/26 | 45.64 on 01/26/26 | 75.78 on 01/21/26 | ||
| High | 22.58 on 02/04/26 | 51.64 on 02/09/26 | 87.00 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +22.82% since 11/20/25 | +15.20% since 11/20/25 | +24.73% since 11/20/25 | ||
| Low | 17.44 on 11/21/25 | 43.45 on 11/21/25 | 67.00 on 11/21/25 | ||
| High | 22.58 on 02/04/26 | 51.64 on 02/09/26 | 87.00 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +34.63% since 08/20/25 | -0.48% since 08/20/25 | +24.12% since 08/20/25 | ||
| Low | 15.74 on 08/21/25 | 42.37 on 11/18/25 | 63.33 on 10/16/25 | ||
| High | 22.58 on 02/04/26 | 53.66 on 09/05/25 | 87.00 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,515,293 | 5,573,761 | 4,137,695 | ||
| Shares Outstanding, K | 210,798 | 111,878 | 49,577 | ||
| Annual Sales | 1,327,900,000 | 2,805,810,000 | 1,171,090,000 | ||
| Annual Net Income | 88,200,000 | 715,480,000 | 205,120,000 | ||
| Last Quarter Sales | 382,300,000 | 704,610,000 | 338,980,000 | ||
| Last Quarter Net Income | 99,500,000 | 175,960,000 | 75,340,000 | ||
| 60-Month Beta | 0.81 | 0.94 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 10/23/25 | 1.53 on 01/20/26 | 1.55 on 10/16/25 | ||
| Latest Earnings Date | 04/23/26 | 04/15/26 | 04/16/26 | ||
| Most Recent Dividend | 0.130 on 12/03/25 | 0.460 on 01/13/26 | 0.590 on 12/29/25 | ||
| Next Ex-Dividends Date | 03/06/26 | 01/13/26 | 12/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.53 | 7.95 | 14.78 | ||