Eastern Bankshares Inc (EBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBC | OZK | FULT | ||
| Company | Eastern Bankshares Inc | Bank Ozk | Fulton Financial Cor | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.00 | 48.58 | 21.54 | ||
| High | 20.19 | 48.77 | 21.56 | ||
| Low | 19.99 | 48.22 | 21.39 | ||
| Latest | 20.06 | 48.50 | 21.50 | ||
| Change | +0.10 | +0.17 | +0.05 | ||
| % Change | +0.50% | +0.35% | +0.23% | ||
| Volume | 1,115,900 | 781,400 | 1,348,400 | ||
| 20-Day Average Volume | 2,423,785 | 1,203,575 | 1,882,855 | ||
| Previous Close | 19.96 | 48.33 | 21.45 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.34 | 48.25 | 21.68 | ||
| 20-Day Raw Stochastic | 35.19% | 61.39% | 30.04% | ||
| 20-Day Relative Strength | 49.59 | 54.33 | 52.53 | ||
| Weighted Alpha | +29.19 | +7.17 | +23.90 | ||
| Today's Opinion | 72% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 05/01/26 | -0.14% since 05/01/26 | -0.56% since 05/01/26 | ||
| Low | 19.82 on 05/04/26 | 47.81 on 05/04/26 | 21.08 on 05/04/26 | ||
| High | 20.64 on 05/06/26 | 49.49 on 05/06/26 | 22.03 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -3.09% since 04/08/26 | +2.13% since 04/08/26 | +0.80% since 04/08/26 | ||
| Low | 19.28 on 04/24/26 | 46.60 on 04/22/26 | 21.08 on 05/04/26 | ||
| High | 21.49 on 04/17/26 | 49.69 on 04/17/26 | 22.49 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -8.36% since 02/06/26 | -5.64% since 02/06/26 | -5.49% since 02/06/26 | ||
| Low | 18.27 on 03/19/26 | 42.99 on 03/12/26 | 18.99 on 03/19/26 | ||
| High | 22.11 on 02/10/26 | 51.64 on 02/09/26 | 22.99 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +14.30% since 11/07/25 | +9.28% since 11/07/25 | +21.95% since 11/07/25 | ||
| Low | 17.03 on 11/18/25 | 42.37 on 11/18/25 | 16.91 on 11/18/25 | ||
| High | 22.58 on 02/04/26 | 51.64 on 02/09/26 | 22.99 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,706,838 | 5,426,083 | 3,867,011 | ||
| Shares Outstanding, K | 234,638 | 111,878 | 179,861 | ||
| Annual Sales | 1,058,300,000 | 2,805,810,000 | 1,893,640,000 | ||
| Annual Net Income | 88,220,000 | 715,480,000 | 391,610,000 | ||
| Last Quarter Sales | 383,100,000 | 661,550,000 | 459,900,000 | ||
| Last Quarter Net Income | 65,300,000 | 163,360,000 | 94,760,000 | ||
| 60-Month Beta | 0.70 | 0.91 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 04/23/26 | 1.44 on 04/21/26 | 0.55 on 04/22/26 | ||
| Earnings Date | 07/23/26 | 07/16/26 | 07/21/26 | ||
| Most Recent Dividend | 0.130 on 03/06/26 | 0.470 on 04/13/26 | 0.190 on 04/01/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 04/13/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.32 | 7.87 | 9.75 | ||