Eastern Bankshares Inc (EBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBC | OZK | FULT | ||
| Company | Eastern Bankshares Inc | Bank Ozk | Fulton Financial Cor | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.18 | 51.85 | 24.63 | ||
| High | 23.35 | 51.89 | 24.76 | ||
| Low | 22.98 | 51.03 | 24.39 | ||
| Latest | 23.29 | 51.47 | 24.47 | ||
| Change | +0.25 | -0.08 | +0.01 | ||
| % Change | +1.09% | -0.16% | +0.04% | ||
| Volume | 1,599,984 | 217,373 | 526,887 | ||
| 20-Day Average Volume | 2,764,653 | 1,408,157 | 1,860,163 | ||
| Previous Close | 23.04 | 51.55 | 24.46 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.71 | 50.79 | 24.39 | ||
| 20-Day Raw Stochastic | 76.50% | 54.29% | 56.40% | ||
| 20-Day Relative Strength | 60.33 | 53.43 | 57.57 | ||
| Weighted Alpha | +52.21 | +9.13 | +41.18 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 07/23/26 | +2.28% since 07/23/26 | +0.91% since 07/23/26 | ||
| Low | 22.68 on 07/24/26 | 49.96 on 07/24/26 | 24.15 on 07/24/26 | ||
| High | 23.75 on 07/29/26 | 52.00 on 07/29/26 | 24.91 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +4.50% since 06/30/26 | -1.58% since 06/30/26 | +1.20% since 06/30/26 | ||
| Low | 21.58 on 07/08/26 | 48.86 on 07/08/26 | 23.51 on 07/08/26 | ||
| High | 23.75 on 07/29/26 | 53.39 on 07/01/26 | 25.23 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +14.88% since 04/30/26 | +6.45% since 04/30/26 | +13.39% since 04/30/26 | ||
| Low | 19.12 on 05/19/26 | 46.04 on 05/15/26 | 20.50 on 05/15/26 | ||
| High | 23.75 on 07/29/26 | 53.39 on 07/01/26 | 25.23 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +13.45% since 01/30/26 | +7.79% since 01/30/26 | +18.55% since 01/30/26 | ||
| Low | 18.27 on 03/19/26 | 42.99 on 03/12/26 | 18.99 on 03/19/26 | ||
| High | 23.75 on 07/29/26 | 53.39 on 07/01/26 | 25.23 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,325,535 | 5,767,311 | 4,675,138 | ||
| Shares Outstanding, K | 231,143 | 111,878 | 191,134 | ||
| Annual Sales | 1,058,300,000 | 2,805,810,000 | 1,893,640,000 | ||
| Annual Net Income | 88,220,000 | 715,480,000 | 391,610,000 | ||
| Last Quarter Sales | 407,500,000 | 672,890,000 | 507,460,000 | ||
| Last Quarter Net Income | 105,200,000 | 167,370,000 | 102,410,000 | ||
| 60-Month Beta | 0.67 | 0.89 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 07/23/26 | 1.49 on 07/21/26 | 0.60 on 07/22/26 | ||
| Earnings Date | 10/22/26 | 10/15/26 | 10/20/26 | ||
| Most Recent Dividend | 0.150 on 06/05/26 | 0.480 on 07/13/26 | 0.190 on 07/01/26 | ||
| Next Ex-Dividends Date | 09/08/26 | 07/13/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.85 | 8.51 | 10.97 | ||