Eastern Bankshares Inc (EBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBC | CBU | INDB | ||
| Company | Eastern Bankshares Inc | Community Bank System | Independent Bk Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.08 | 44.84 | 51.20 | ||
| High | 13.43 | 45.20 | 51.58 | ||
| Low | 12.99 | 44.46 | 50.80 | ||
| Last | 13.41 | 45.12 | 51.33 | ||
| Change | +0.49 | +0.81 | +0.46 | ||
| % Change | +3.79% | +1.83% | +0.90% | ||
| Volume | 1,117,100 | 151,900 | 306,700 | ||
| 20-Day Average Volume | 844,465 | 246,505 | 283,985 | ||
| Previous Close | 12.92 | 44.31 | 50.87 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.84 | 44.03 | 50.17 | ||
| 20-Day Raw Stochastic | 93.33% | 68.30% | 68.21% | ||
| 20-Day Relative Strength | 54.57% | 51.29% | 50.86% | ||
| Weighted Alpha | +18.13 | -6.69 | +0.25 | ||
| Today's Opinion | 8% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 04/25/24 | +0.96% since 04/25/24 | -1.95% since 04/25/24 | ||
| Low | 12.54 on 04/30/24 | 43.11 on 04/30/24 | 50.10 on 04/30/24 | ||
| High | 13.49 on 04/26/24 | 45.19 on 05/02/24 | 53.44 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +1.75% since 04/02/24 | -2.72% since 04/02/24 | +2.62% since 04/02/24 | ||
| Low | 12.22 on 04/16/24 | 41.50 on 04/18/24 | 46.80 on 04/10/24 | ||
| High | 13.49 on 04/26/24 | 47.14 on 04/04/24 | 53.44 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -3.53% since 02/02/24 | +0.07% since 02/02/24 | -7.93% since 02/02/24 | ||
| Low | 12.22 on 04/16/24 | 41.50 on 04/18/24 | 46.80 on 04/10/24 | ||
| High | 14.47 on 02/13/24 | 48.21 on 03/28/24 | 55.74 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | +18.05% since 11/02/23 | +7.28% since 11/02/23 | -2.04% since 11/02/23 | ||
| Low | 11.24 on 11/07/23 | 40.74 on 11/13/23 | 46.80 on 04/10/24 | ||
| High | 15.07 on 12/20/23 | 54.08 on 12/20/23 | 68.75 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,279,437 | 2,337,885 | 2,159,584 | ||
| Shares Outstanding, K | 176,427 | 52,762 | 42,453 | ||
| Annual Sales | 558,710,000 | 756,220,000 | 920,340,000 | ||
| Annual Net Income | 232,180,000 | 131,920,000 | 239,500,000 | ||
| Last Quarter Sales | 230,300,000 | 222,940,000 | 237,990,000 | ||
| Last Quarter Net Income | 38,650,000 | 40,870,000 | 47,770,000 | ||
| 60-Month Beta | 0.88 | 0.66 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 04/25/24 | 0.82 on 04/23/24 | 1.12 on 04/18/24 | ||
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/18/24 | ||
| Most Recent Dividend | 0.110 on 02/29/24 | 0.450 on 03/14/24 | 0.570 on 03/28/24 | ||
| Next Ex-Dividends Date | 05/31/24 | 03/14/24 | 03/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.51 | 13.06 | 9.70 | ||