Eastern Bankshares Inc (EBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBC | OZK | FULT | ||
| Company | Eastern Bankshares Inc | Bank Ozk | Fulton Financial Cor | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.83 | 49.71 | 23.85 | ||
| High | 22.31 | 50.60 | 24.31 | ||
| Low | 21.75 | 49.55 | 23.84 | ||
| Latest | 22.18 | 50.17 | 24.12 | ||
| Change | +0.52 | +0.80 | +0.47 | ||
| % Change | +2.40% | +1.62% | +1.99% | ||
| Volume | 2,661,300 | 1,200,400 | 1,900,600 | ||
| 20-Day Average Volume | 5,107,050 | 1,347,860 | 2,428,440 | ||
| Previous Close | 21.66 | 49.37 | 23.65 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.46 | 50.77 | 23.65 | ||
| 20-Day Raw Stochastic | 75.26% | 30.60% | 79.66% | ||
| 20-Day Relative Strength | 59.90 | 51.52 | 61.04 | ||
| Weighted Alpha | +39.36 | +0.68 | +32.40 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 07/01/26 | -5.07% since 07/01/26 | -1.39% since 07/01/26 | ||
| Low | 21.58 on 07/08/26 | 48.86 on 07/08/26 | 23.51 on 07/08/26 | ||
| High | 22.89 on 07/02/26 | 53.29 on 07/02/26 | 24.71 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +7.72% since 06/09/26 | -1.08% since 06/09/26 | +7.20% since 06/09/26 | ||
| Low | 20.02 on 06/17/26 | 48.75 on 06/17/26 | 21.81 on 06/12/26 | ||
| High | 22.89 on 07/02/26 | 53.39 on 07/01/26 | 24.71 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +5.82% since 04/09/26 | +4.35% since 04/09/26 | +10.54% since 04/09/26 | ||
| Low | 19.12 on 05/19/26 | 46.04 on 05/15/26 | 20.50 on 05/15/26 | ||
| High | 22.89 on 07/02/26 | 53.39 on 07/01/26 | 24.71 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +14.09% since 01/09/26 | +3.85% since 01/09/26 | +21.82% since 01/09/26 | ||
| Low | 18.27 on 03/19/26 | 42.99 on 03/12/26 | 18.99 on 03/19/26 | ||
| High | 22.89 on 07/02/26 | 53.39 on 07/01/26 | 24.71 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,126,752 | 5,612,919 | 4,610,152 | ||
| Shares Outstanding, K | 231,143 | 111,878 | 191,134 | ||
| Annual Sales | 1,058,300,000 | 2,805,810,000 | 1,893,640,000 | ||
| Annual Net Income | 88,220,000 | 715,480,000 | 391,610,000 | ||
| Last Quarter Sales | 383,100,000 | 661,550,000 | 459,900,000 | ||
| Last Quarter Net Income | 65,260,000 | 163,360,000 | 94,760,000 | ||
| 60-Month Beta | 0.67 | 0.89 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 04/23/26 | 1.44 on 04/21/26 | 0.55 on 04/22/26 | ||
| Earnings Date | 07/23/26 | 07/21/26 | 07/22/26 | ||
| Most Recent Dividend | 0.150 on 06/05/26 | 0.480 on 07/13/26 | 0.190 on 07/01/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 07/13/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.37 | 8.04 | 10.75 | ||