Eastern Bankshares Inc (EBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBC | OZK | INDB | ||
| Company | Eastern Bankshares Inc | Bank Ozk | Independent Bk Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.07 | 46.48 | 73.38 | ||
| High | 19.16 | 48.03 | 75.02 | ||
| Low | 18.81 | 46.33 | 73.15 | ||
| Latest | 19.04 | 47.78 | 74.81 | ||
| Change | -0.04 | +1.27 | +1.32 | ||
| % Change | -0.21% | +2.73% | +1.80% | ||
| Volume | 1,437,700 | 1,345,700 | 310,500 | ||
| 20-Day Average Volume | 1,864,120 | 1,107,765 | 341,640 | ||
| Previous Close | 19.08 | 46.51 | 73.49 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.97 | 47.38 | 75.29 | ||
| 20-Day Raw Stochastic | 52.22% | 65.23% | 45.54% | ||
| 20-Day Relative Strength | 53.31 | 53.11 | 52.95 | ||
| Weighted Alpha | +15.12 | -1.80 | +16.25 | ||
| Today's Opinion | 100% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 01/07/26 | +1.75% since 01/07/26 | +0.73% since 01/07/26 | ||
| Low | 18.81 on 01/14/26 | 46.33 on 01/14/26 | 73.15 on 01/14/26 | ||
| High | 19.95 on 01/08/26 | 48.83 on 01/09/26 | 77.43 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -3.10% since 12/12/25 | -1.89% since 12/12/25 | -2.45% since 12/12/25 | ||
| Low | 18.04 on 12/19/25 | 45.66 on 01/02/26 | 72.00 on 01/02/26 | ||
| High | 20.00 on 12/15/25 | 49.28 on 12/15/25 | 78.17 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +0.95% since 10/14/25 | -6.88% since 10/14/25 | +7.12% since 10/14/25 | ||
| Low | 16.61 on 10/29/25 | 42.37 on 11/18/25 | 63.33 on 10/16/25 | ||
| High | 20.19 on 12/11/25 | 51.70 on 10/15/25 | 78.17 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +17.60% since 07/14/25 | -9.08% since 07/14/25 | +11.59% since 07/14/25 | ||
| Low | 14.88 on 08/01/25 | 42.37 on 11/18/25 | 61.55 on 08/01/25 | ||
| High | 20.19 on 12/11/25 | 53.66 on 09/05/25 | 78.17 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,022,026 | 5,203,446 | 3,643,413 | ||
| Shares Outstanding, K | 210,798 | 111,878 | 49,577 | ||
| Annual Sales | 1,070,680,000 | 2,773,990,000 | 980,770,000 | ||
| Annual Net Income | 119,560,000 | 716,460,000 | 192,080,000 | ||
| Last Quarter Sales | 324,270,000 | 731,110,000 | 335,150,000 | ||
| Last Quarter Net Income | 106,140,000 | 184,580,000 | 34,260,000 | ||
| 60-Month Beta | 0.81 | 0.90 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 10/23/25 | 1.59 on 10/16/25 | 1.55 on 10/16/25 | ||
| Latest Earnings Date | 01/22/26 | 01/20/26 | 01/22/26 | ||
| Most Recent Dividend | 0.130 on 12/03/25 | 0.460 on 01/13/26 | 0.590 on 12/29/25 | ||
| Next Ex-Dividends Date | 12/03/25 | 01/13/26 | 12/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.22 | 7.74 | 14.69 | ||