Eastern Bankshares Inc (EBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBC | OZK | FULT | ||
| Company | Eastern Bankshares Inc | Bank Ozk | Fulton Financial Cor | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.81 | 47.88 | 21.66 | ||
| High | 20.88 | 48.22 | 21.83 | ||
| Low | 20.71 | 47.77 | 21.50 | ||
| Latest | 20.72 | 47.75 | 21.49 | ||
| Change | +0.04 | -0.13 | -0.25 | ||
| % Change | +0.19% | -0.27% | -1.15% | ||
| Volume | 391,843 | 116,121 | 387,693 | ||
| 20-Day Average Volume | 1,821,590 | 1,270,989 | 2,184,455 | ||
| Previous Close | 20.68 | 47.88 | 21.74 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.86 | 46.21 | 20.64 | ||
| 20-Day Raw Stochastic | 90.06% | 87.74% | 87.54% | ||
| 20-Day Relative Strength | 59.74 | 57.20 | 59.07 | ||
| Weighted Alpha | +39.78 | +10.64 | +33.90 | ||
| Today's Opinion | 88% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 04/09/26 | -0.46% since 04/09/26 | -1.21% since 04/09/26 | ||
| Low | 20.40 on 04/13/26 | 46.84 on 04/13/26 | 21.30 on 04/13/26 | ||
| High | 20.96 on 04/10/26 | 48.49 on 04/14/26 | 21.84 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +9.23% since 03/16/26 | +9.00% since 03/16/26 | +10.03% since 03/16/26 | ||
| Low | 18.27 on 03/19/26 | 43.35 on 03/19/26 | 18.99 on 03/19/26 | ||
| High | 20.99 on 04/09/26 | 48.49 on 04/14/26 | 21.92 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +6.97% since 01/16/26 | -1.32% since 01/16/26 | +7.78% since 01/16/26 | ||
| Low | 18.27 on 03/19/26 | 42.99 on 03/12/26 | 18.99 on 03/19/26 | ||
| High | 22.58 on 02/04/26 | 51.64 on 02/09/26 | 22.99 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +20.33% since 10/16/25 | +1.79% since 10/16/25 | +28.38% since 10/16/25 | ||
| Low | 16.61 on 10/29/25 | 42.37 on 11/18/25 | 16.86 on 10/17/25 | ||
| High | 22.58 on 02/04/26 | 51.64 on 02/09/26 | 22.99 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,852,314 | 5,356,718 | 3,910,178 | ||
| Shares Outstanding, K | 234,638 | 111,878 | 179,861 | ||
| Annual Sales | 1,058,300,000 | 2,805,810,000 | 1,893,640,000 | ||
| Annual Net Income | 88,220,000 | 715,480,000 | 391,610,000 | ||
| Last Quarter Sales | 382,250,000 | 704,610,000 | 473,390,000 | ||
| Last Quarter Net Income | 99,510,000 | 175,960,000 | 98,970,000 | ||
| 60-Month Beta | 0.76 | 0.93 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 01/22/26 | 1.53 on 01/20/26 | 0.55 on 01/21/26 | ||
| Latest Earnings Date | 04/23/26 | 04/21/26 | 04/22/26 | ||
| Most Recent Dividend | 0.130 on 03/06/26 | 0.470 on 04/13/26 | 0.190 on 04/01/26 | ||
| Next Ex-Dividends Date | 03/06/26 | 04/13/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.25 | 7.81 | 10.01 | ||