Eastern Bankshares Inc (EBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBC | OZK | FULT | ||
| Company | Eastern Bankshares Inc | Bank Ozk | Fulton Financial Cor | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.69 | 49.41 | 23.65 | ||
| High | 22.79 | 49.41 | 23.70 | ||
| Low | 22.29 | 49.01 | 23.49 | ||
| Last | 22.31 | 49.15 | 23.62 | ||
| Change | -0.33 | -0.19 | +0.03 | ||
| Percent Change | -1.46% | -0.39% | +0.13% | ||
| Volume | 636,187 | 397,366 | 903,008 | ||
| 20-Day Average Volume | 2,110,822 | 944,621 | 1,551,088 | ||
| Previous | 22.64 | 49.34 | 23.59 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.10 | 51.06 | 24.24 | ||
| 20-Day Raw Stochastic | 15.56% | 6.11% | 12.42% | ||
| 20-Day Relative Strength | 46.09 | 41.23 | 45.46 | ||
| Weighted Alpha | +29.05 | -3.81 | +22.93 | ||
| Today's Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Yesterday's Opinion | 80% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.51% since 08/18/26 | -3.21% since 08/18/26 | -2.70% since 08/18/26 | ||
| Low | 22.31 on 08/25/26 | 48.87 on 08/21/26 | 23.44 on 08/21/26 | ||
| High | 23.68 on 08/19/26 | 51.09 on 08/19/26 | 24.36 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -2.66% since 07/24/26 | -2.42% since 07/24/26 | -3.76% since 07/24/26 | ||
| Low | 22.04 on 08/18/26 | 48.87 on 08/21/26 | 23.44 on 08/21/26 | ||
| High | 23.77 on 08/17/26 | 52.80 on 08/14/26 | 25.06 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +12.39% since 05/22/26 | +2.01% since 05/22/26 | +10.28% since 05/22/26 | ||
| Low | 19.26 on 06/03/26 | 47.50 on 06/01/26 | 21.00 on 06/02/26 | ||
| High | 23.77 on 08/17/26 | 53.39 on 07/01/26 | 25.23 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +7.16% since 02/25/26 | +0.16% since 02/25/26 | +11.38% since 02/25/26 | ||
| Low | 18.27 on 03/19/26 | 42.99 on 03/12/26 | 18.99 on 03/19/26 | ||
| High | 23.77 on 08/17/26 | 53.39 on 07/01/26 | 25.23 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,173,511 | 5,520,060 | 4,503,685 | ||
| Shares Outstanding, K | 228,512 | 111,878 | 190,915 | ||
| Annual Sales, $M | 1,058,300,000 | 2,805,810,000 | 1,893,640,000 | ||
| Annual Net Income, $M | 88,220,000 | 715,480,000 | 391,610,000 | ||
| Last Qtr Sales, $M | 407,500,000 | 672,890,000 | 507,460,000 | ||
| Last Qtr Income, $M | 105,210,000 | 167,370,000 | 102,410,000 | ||
| 60-Month Beta | 0.68 | 0.89 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 07/23/26 | 1.49 on 07/21/26 | 0.60 on 07/22/26 | ||
| Latest Earnings Date | 10/22/26 | 10/15/26 | 10/20/26 | ||
| Most Recent Dividend | 0.150 on 06/05/26 | 0.480 on 07/13/26 | 0.190 on 07/01/26 | ||
| Next Ex-Dividend Date | 09/08/26 | 07/13/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.38 | 8.17 | 10.51 | ||