Eastern Bankshares Inc (EBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBC | OZK | INDB | ||
| Company | Eastern Bankshares Inc | Bank Ozk | Independent Bk Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.82 | 43.62 | 74.58 | ||
| High | 19.26 | 45.29 | 76.11 | ||
| Low | 18.73 | 43.62 | 74.27 | ||
| Latest | 19.14 | 44.70 | 75.01 | ||
| Change | +0.09 | +0.53 | -0.13 | ||
| % Change | +0.47% | +1.20% | -0.17% | ||
| Volume | 1,860,100 | 1,250,900 | 313,500 | ||
| 20-Day Average Volume | 2,180,110 | 1,503,750 | 349,825 | ||
| Previous Close | 19.05 | 44.17 | 75.14 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.26 | 45.37 | 76.82 | ||
| 20-Day Raw Stochastic | 29.80% | 25.02% | 21.55% | ||
| 20-Day Relative Strength | 44.85 | 42.80 | 41.26 | ||
| Weighted Alpha | +18.24 | -2.11 | +18.00 | ||
| Today's Opinion | 8% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 24% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 03/17/26 | +1.43% since 03/17/26 | +0.79% since 03/17/26 | ||
| Low | 18.27 on 03/19/26 | 43.35 on 03/19/26 | 72.66 on 03/19/26 | ||
| High | 19.55 on 03/23/26 | 45.48 on 03/23/26 | 77.09 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -6.31% since 02/24/26 | -8.08% since 02/24/26 | -6.80% since 02/24/26 | ||
| Low | 18.27 on 03/19/26 | 42.99 on 03/12/26 | 72.66 on 03/19/26 | ||
| High | 21.18 on 02/26/26 | 49.82 on 02/26/26 | 83.57 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +1.97% since 12/24/25 | -5.28% since 12/24/25 | -0.92% since 12/24/25 | ||
| Low | 18.15 on 01/02/26 | 42.99 on 03/12/26 | 72.00 on 01/02/26 | ||
| High | 22.58 on 02/04/26 | 51.64 on 02/09/26 | 87.00 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +6.75% since 09/24/25 | -12.59% since 09/24/25 | +6.49% since 09/24/25 | ||
| Low | 16.61 on 10/29/25 | 42.37 on 11/18/25 | 63.33 on 10/16/25 | ||
| High | 22.58 on 02/04/26 | 52.67 on 10/06/25 | 87.00 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,469,854 | 4,941,651 | 3,680,733 | ||
| Shares Outstanding, K | 234,638 | 111,878 | 48,985 | ||
| Annual Sales | 1,058,300,000 | 2,805,810,000 | 1,171,090,000 | ||
| Annual Net Income | 88,220,000 | 715,480,000 | 205,120,000 | ||
| Last Quarter Sales | 382,250,000 | 704,610,000 | 338,980,000 | ||
| Last Quarter Net Income | 99,510,000 | 175,960,000 | 75,330,000 | ||
| 60-Month Beta | 0.81 | 0.93 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 01/22/26 | 1.53 on 01/20/26 | 1.70 on 01/22/26 | ||
| Latest Earnings Date | 04/23/26 | 04/15/26 | 04/16/26 | ||
| Most Recent Dividend | 0.130 on 03/06/26 | 0.460 on 01/13/26 | 0.590 on 12/29/25 | ||
| Next Ex-Dividends Date | 03/06/26 | 01/13/26 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.00 | 7.11 | 13.44 | ||