Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

U.S. Dollar Index Sep '21 (DXU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

U.S. Dollar Index Futures Market News and Commentary

Dollar Rallies on Stronger T-note Yields and Weak Stocks

The dollar index (DXY00) on Friday rose +0.261 (+0.28%).  EUR/USD (^EURUSD) fell -0.0037 (-0.31%).  USD/JPY (^USDJPY) rose +0.18 (+0.16%).  The dollar index on Friday climbed to a 3-1/2 week high.  Higher T-note yields on Friday supported moderate gains in the dollar along with weakness in stocks, which fueled some liquidity demand for the dollar. 

EUR/USD (^EURUSD) on Friday dropped to a 3-1/2 week low.  The euro came under pressure Friday on speculation the ECB will maintain record-low interest rates for longer after the ECB said that a Financial Times report published Thursday "that a lift-off of interest rates could come already in 2023 is not consistent with our forward guidance." 

USD/JPY (^USDJPY) on Friday posted moderate gains.  The yen retreated Friday on higher T-note yields after the 10-year T-note yield rose to a 2-month high of 1.384%.  The yen was also under pressure Friday from strength in Japanese stocks, which reduced the safe-haven demand for the yen a... Read more

Contract Specifications

See More
Contract
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. Sunday) (Settles 2:00p.m.) CST
Exchange
ICE/US
Point Value
$1,000
Margin/Maintenance
$2,090/1,900
First Notice Date
09/13/21
Expiration Date
09/13/21 (expired)

Seasonal Chart

U.S. Dollar Index Sep '21
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Sep 14, 2021

View Chart Details
Commercials - Long / Short
1,219 (-424)
30,994 (+2,287)
Non-Commercials - Long / Short
34,805 (+1,706)
10,532 (-1,102)
Dealers / Intermediary - Long / Short
3,334 (-55)
26,878 (+3,841)
Asset / Manager - Long / Short
10,247 (-256)
2,214 (-485)
Leveraged Funds - Long / Short
17,425 (+1,610)
11,244 (-2,159)
Other Reportables - Long / Short
4,845 (-129)
1,017 (-124)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
91.800 +0.93%
on 09/03/21
93.750 -1.17%
on 08/20/21
+0.140 (+0.15%)
since 08/13/21
3-Month
90.310 +2.59%
on 06/15/21
93.750 -1.17%
on 08/20/21
+2.125 (+2.35%)
since 06/11/21

More U.S. Dollar Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Rallies on Stronger T-note Yields and Weak Stocks

The dollar index (DXY00 ) on Friday rose +0.261 (+0.28%). EUR/USD (^EURUSD ) fell -0.0037 (-0.31%). USD/JPY (^USDJPY ) rose +0.18 (+0.16%). The dollar index on Friday climbed to a 3-1/2 week high. ...

DXY00 : 93.195s (+0.28%)
^EURUSD : 1.17240 (-0.35%)
^USDJPY : 109.947 (+0.21%)
GCZ21 : 1,751.4s (-0.30%)
SIZ21 : 22.337s (-2.00%)
Stocks Slide on Higher T-Note Yields and Triple Witching

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%....

$SPX : 4,432.99 (-0.91%)
SPY : 441.40 (-1.29%)
$DOWI : 34,584.88 (-0.48%)
DIA : 345.64 (-0.73%)
$IUXX : 15,333.47 (-1.18%)
QQQ : 373.83 (-1.18%)
AAL : 19.73 (-0.80%)
DAL : 40.11 (-0.27%)
UAL : 44.54 (+0.16%)
LUV : 49.08 (-0.08%)
IVZ : 26.25 (+5.46%)
SNA : 213.60 (-2.67%)
FANG : 82.62 (+3.18%)
ZNZ21 : 132-250s (unch)
DXY00 : 93.195s (+0.28%)
^EURUSD : 1.17240 (-0.35%)
^USDJPY : 109.947 (+0.21%)
GCZ21 : 1,751.4s (-0.30%)
SIZ21 : 22.337s (-2.00%)
US Dollar Index Bulls Toot Their Own Horn

The short-term rally by the US dollar index may not make a lot of sense, but at least it's consistent.

Australian Dollar and Fibonacci

Viewer request, This article will go over the Australian Dollars future contract (A6Z21)

A6Z21 : 0.72745s (-0.32%)
^AUDUSD : 0.72498 (-0.46%)
Dollar Rallies on Higher T-note Yields and More Hawkish Tapering Outlook

The dollar index (DXY00 ) on Thursday rose +0.333 (+0.36%). EUR/USD (^EURUSD ) fell -0.0052 (-0.44%). USD/JPY (^USDJPY ) rose +0.34 (+0.31%). The dollar index on Thursday rallied to a 2-1/2 week high....

DXY00 : 93.195s (+0.28%)
^EURUSD : 1.17240 (-0.35%)
^USDJPY : 109.947 (+0.21%)
GCZ21 : 1,751.4s (-0.30%)
SIZ21 : 22.337s (-2.00%)
GBPAUD Found Buyers After Elliott Wave Zig Zag

Hello fellow traders.  In this technical blog we’re going to take a quick look at the Elliott Wave charts of (GBPAUD) , published in members area of the website.  As our members know, we’ve been...

^GBPAUD : 1.88117 (-0.35%)
Stocks Fall on Strong Economic Data and Taper Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.55%....

$SPX : 4,432.99 (-0.91%)
SPY : 441.40 (-1.29%)
$DOWI : 34,584.88 (-0.48%)
DIA : 345.64 (-0.73%)
$IUXX : 15,333.47 (-1.18%)
QQQ : 373.83 (-1.18%)
LVS : 38.17 (+1.73%)
WYNN : 83.29 (-1.28%)
MGM : 41.54 (+0.58%)
MLCO : 10.29 (+0.88%)
FCX : 33.05 (-3.64%)
NEM : 55.22 (-0.38%)
GPS : 24.35 (+0.62%)
EA : 133.88 (-1.53%)
ZNZ21 : 132-250s (unch)
DXY00 : 93.195s (+0.28%)
^EURUSD : 1.17240 (-0.35%)
^USDJPY : 109.947 (+0.21%)
GCZ21 : 1,751.4s (-0.30%)
SIZ21 : 22.337s (-2.00%)
USDCHF Retesting 50% Fib Retrace of April-June Slide

The USDCHF is consolidating after yesterday’s rebound from uptrend/triangle support (on the daily chart).  Significantly, the USDCHF is retesting the 50% Fib retrace of the April to June slide, and...

^USDCHF : 0.93226 (+0.50%)
FXF : 96.96 (-0.58%)
Dollar Posts Modest Losses on Global Growth Concerns

The dollar index (DXY00 ) on Wednesday fell -0.070 (-0.08%). EUR/USD (^EURUSD ) rose +0.0007 (+0.06%). USD/JPY (^USDJPY ) fell -0.28 (-0.26%). The dollar was under pressure Wednesday after disappointing...

DXY00 : 93.195s (+0.28%)
^EURUSD : 1.17240 (-0.35%)
^USDJPY : 109.947 (+0.21%)
GCZ21 : 1,751.4s (-0.30%)
SIZ21 : 22.337s (-2.00%)
Stocks Mixed on Strength in Energy Stocks and Weak China Data

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%....

$SPX : 4,432.99 (-0.91%)
SPY : 441.40 (-1.29%)
$DOWI : 34,584.88 (-0.48%)
DIA : 345.64 (-0.73%)
$IUXX : 15,333.47 (-1.18%)
QQQ : 373.83 (-1.18%)
OXY : 26.94 (-1.43%)
MRO : 12.00 (-2.60%)
FANG : 82.62 (+3.18%)
APA : 20.14 (-1.71%)
DVN : 29.79 (-1.72%)
COP : 58.92 (-0.52%)
SLB : 28.31 (-1.91%)
HAL : 20.27 (-1.55%)
WYNN : 83.29 (-1.28%)
LVS : 38.17 (+1.73%)
MGM : 41.54 (+0.58%)
PENN : 74.59 (-1.95%)
CZR : 106.07 (-2.30%)
EA : 133.88 (-1.53%)
ZNZ21 : 132-250s (unch)
DXY00 : 93.195s (+0.28%)
^EURUSD : 1.17240 (-0.35%)
^USDJPY : 109.947 (+0.21%)
GCZ21 : 1,751.4s (-0.30%)
SIZ21 : 22.337s (-2.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 93.048
2nd Resistance Point 92.964
1st Resistance Point 92.808
Last Price 92.652s
1st Support Level 92.568
2nd Support Level 92.484
3rd Support Level 92.328

See More

52-Week High 94.572
Last Price 92.652s
Fibonacci 61.8% 92.493
Fibonacci 50% 91.851
Fibonacci 38.2% 91.209
52-Week Low 89.130

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar