Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Concho Resources Inc (CXO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 23,691,578
  • Shares Outstanding, K 200,250
  • Annual Sales, $ 2,586 M
  • Annual Income, $ 956,000 K
  • 36-Month Beta 1.21
  • Price/Sales 4.86
  • Price/Cash Flow 12.78
  • Price/Book 1.46

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 1.17
  • Number of Estimates 12
  • High Estimate 1.53
  • Low Estimate 0.71
  • Prior Year 0.66
  • Growth Rate Est. (year over year) +77.27%

Price Performance

See More
Period Period Low Period High Performance
1-Month
93.31 +22.92%
on 12/26/18
126.54 -9.36%
on 01/18/19
+14.85 (+14.87%)
since 12/21/18
3-Month
93.31 +22.92%
on 12/26/18
145.85 -21.36%
on 11/02/18
-27.08 (-19.10%)
since 10/23/18
52-Week
93.31 +22.92%
on 12/26/18
163.11 -29.68%
on 05/02/18
-45.83 (-28.55%)
since 01/23/18

Most Recent Stories

More News
Top Stock Reports for Apple, PNC Financial & Twitter

Top Stock Reports for Apple, PNC Financial & Twitter

AAPL : 152.46 (-0.55%)
TJX : 48.41 (-0.68%)
NOC : 266.79 (+0.78%)
PNC : 123.98 (-0.48%)
TWTR : 31.05 (-3.72%)
CXO : 114.09 (-3.57%)
Concho Resources Falls 3.61% on Heavy Volume: Watch For Potential Rebound

Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $120.14 to a high of $120.70. Yesterday, the shares fell 3.6%, which took the trading range below the 3-day low of $121.84...

CXO : 114.09 (-3.57%)
Permian & Granite Wash Witness Fall in Oil Drilling Rig Count

The fall in count for oil drilling rigs marks the steepest decline in any week since February 2016.

RIG : 8.15 (-0.97%)
HAL : 30.61 (-2.08%)
SLB : 43.06 (-2.05%)
DO : 10.91 (-3.11%)
CXO : 114.09 (-3.57%)
BHGE : 23.11 (-2.78%)
EOG : 96.55 (-0.32%)
16.9% Return Seen to Date on SmarTrend Concho Resources Call (CXO)

SmarTrend identified an Uptrend for Concho Resources (NYSE:CXO) on January 3rd, 2019 at $107.12. In approximately 2 weeks, Concho Resources has returned 16.90% as of today's recent price of $125.22.

CXO : 114.09 (-3.57%)
Pennsylvania Adds 2 Land Rigs, Oklahoma's Count Falls By 4

The count of rigs drilling for oil in the US declines for two weeks in a row.

RIG : 8.15 (-0.97%)
HAL : 30.61 (-2.08%)
SLB : 43.06 (-2.05%)
DO : 10.91 (-3.11%)
CXO : 114.09 (-3.57%)
BHGE : 23.11 (-2.78%)
PXD : 137.46 (-1.80%)
U.S. Rig Count Increases for the Fourth Consecutive Month

In the United States, the total number of rigs increases from the previous month, owing to a higher number of offshore rigs.

RIG : 8.15 (-0.97%)
HAL : 30.61 (-2.08%)
SLB : 43.06 (-2.05%)
DO : 10.91 (-3.11%)
CXO : 114.09 (-3.57%)
BHGE : 23.11 (-2.78%)
PXD : 137.46 (-1.80%)
California Witnesses Removal of 5 Onshore Drilling Rigs

The count of rigs exploring in the U.S. resources declines in five of the past seven weeks.

RIG : 8.15 (-0.97%)
HAL : 30.61 (-2.08%)
FANG : 100.52 (-0.93%)
SLB : 43.06 (-2.05%)
DO : 10.91 (-3.11%)
CXO : 114.09 (-3.57%)
BHGE : 23.11 (-2.78%)
The Zacks Analyst Blog Highlights: Chevron, Diamondback, Concho and Parsley

The Zacks Analyst Blog Highlights: Chevron, Diamondback, Concho and Parsley

CVX : 111.02 (-1.18%)
FANG : 100.52 (-0.93%)
PE : 18.22 (-2.41%)
CXO : 114.09 (-3.57%)
Oil & Gas M&A Activity Booms: 5 Biggest Deals of 2018

With oil still below the psychological $50-a-barrel threshold, energy investors should brace themselves for more M&A activities to unfold as stronger companies line up to buy the weaker ones.

MPC : 64.27 (-0.85%)
NFX : 17.84 (-0.22%)
ECA : 6.73 (-0.30%)
FANG : 100.52 (-0.93%)
CXO : 114.09 (-3.57%)
ET : 14.07 (-0.21%)
Concho Resources Inc. Schedules Fourth Quarter and Full-Year 2018 Results Conference Call for Wednesday, February 20, 2019

Concho Resources Inc. (NYSE: CXO) (the "Company" or "Concho") will host a conference call on Wednesday, February 20, 2019 at 8:00 AM CT (9:00 AM ET) to discuss fourth quarter and full-year...

CXO : 114.09 (-3.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade CXO with:

Business Summary

Concho Resources Inc. is an independent oil and natural gas company engaged in the acquisition, development, exploitation and exploration of oil and natural gas properties. The Company's conventional operations are primarily focused in the Permian Basin of Southeast New Mexico and West Texas. In addition,...

See More

Key Turning Points

2nd Resistance Point 124.74
1st Resistance Point 121.53
Last Price 114.09
1st Support Level 116.54
2nd Support Level 114.76

See More

52-Week High 163.11
Fibonacci 61.8% 136.45
Fibonacci 50% 128.21
Fibonacci 38.2% 119.97
Last Price 114.09
52-Week Low 93.31

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar