Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Concho Resources Inc (CXO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 26,951,646
  • Shares Outstanding, K 200,250
  • Annual Sales, $ 2,586 M
  • Annual Income, $ 956,000 K
  • 36-Month Beta 1.00
  • Price/Sales 9.97
  • Price/Cash Flow 13.14
  • Price/Book 1.50

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 1.32
  • Number of Estimates 12
  • High Estimate 1.55
  • Low Estimate 0.91
  • Prior Year 0.66
  • Growth Rate Est. (year over year) +100.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
126.91 +9.05%
on 11/13/18
152.75 -9.40%
on 10/17/18
-14.59 (-9.54%)
since 10/16/18
3-Month
126.91 +9.05%
on 11/13/18
160.81 -13.94%
on 10/09/18
+4.81 (+3.60%)
since 08/16/18
52-Week
123.63 +11.94%
on 06/05/18
163.11 -15.16%
on 05/02/18
+0.15 (+0.11%)
since 11/16/17

Most Recent Stories

More News
Look for Shares of Concho Resources to Potentially Pullback after Yesterday's 2.61% Rise

Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $135.05 to a high of $139.07. Yesterday, the shares gained 2.6%, which took the trading range above the 3-day high of...

CXO : 138.39 (+2.82%)
Concho Resources Rises 2.61% on Heavy Volume: Watch For Potential Pullback

Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $135.05 to a high of $139.07. Yesterday, the shares gained 2.6%, which took the trading range above the 3-day high of...

CXO : 138.39 (+2.82%)
Timothy A. Leach Named Chief Roughneck by U. S. Steel Tubular Products

Today, U. S. Steel Tubular Products, Inc., a subsidiary of United States Steel Corporation (NYSE: X), announced that Timothy A. Leach, chairman and chief executive officer of Concho Resources, is the recipient...

X : 27.72 (+0.62%)
CXO : 138.39 (+2.82%)
Concho Resources Falls 3.31% on Heavy Volume: Watch For Potential Rebound

Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $138.09 to a high of $142.57. Yesterday, the shares fell 3.3%, which took the trading range below the 3-day low of $138.37...

CXO : 138.39 (+2.82%)
Concho Resources' (CXO) Q3 Earnings and Sales Beat Estimates

Concho Resources (CXO) decides to initiate a regular quarterly dividend payment of 12.5 cents, commencing from the first quarter of 2019.

PBR : 14.86 (+2.06%)
APC : 56.38 (+1.57%)
CXO : 138.39 (+2.82%)
MUR : 31.32 (-1.79%)
Watch for Concho Resources to Potentially Pullback After Gaining 3.69% Yesterday

Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $138.62 to a high of $145.43. Yesterday, the shares gained 3.7%, which took the trading range above the 3-day high of...

CXO : 138.39 (+2.82%)
Concho Resources (CXO) Beats Q3 Earnings and Revenue Estimates

Concho Resources (CXO) delivered earnings and revenue surprises of 25.66% and 9.35%, respectively, for the quarter ended September 2018. Do the numbers hold clues to what lies ahead for the stock?

CXO : 138.39 (+2.82%)
Concho Resources: 3Q Earnings Snapshot

MIDLAND, Texas (AP) _ Concho Resources Inc. (CXO) on Tuesday reported a loss of $199 million in its third quarter.

CXO : 138.39 (+2.82%)
Concho Resources Inc. Reports Third-Quarter 2018 Results

--Provides Outlook for 2019 and 2020

CXO : 138.39 (+2.82%)
Is a Surprise Coming for Concho Resources (CXO) This Earnings Season?

Concho Resources (CXO) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.

CXO : 138.39 (+2.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More Share

Trade CXO with:

Business Summary

Concho Resources Inc. is an independent oil and natural gas company engaged in the acquisition, development, exploitation and exploration of oil and natural gas properties. The Company's conventional operations are primarily focused in the Permian Basin of Southeast New Mexico and West Texas. In addition,...

See More

Key Turning Points

2nd Resistance Point 141.52
1st Resistance Point 139.96
Last Price 138.39
1st Support Level 135.94
2nd Support Level 133.48

See More

52-Week High 163.11
Fibonacci 61.8% 148.03
Fibonacci 50% 143.37
Fibonacci 38.2% 138.71
Last Price 138.39
52-Week Low 123.63

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar