Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Concho Resources Inc (CXO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 19,149,492
  • Shares Outstanding, K 148,170
  • Annual Sales, $ 1,635 M
  • Annual Income, $ -1,462,450 K
  • 36-Month Beta 1.17
  • Price/Sales 11.87
  • Price/Cash Flow 14.97
  • Price/Book 2.51

Price Performance

See More
Period Period Low Period High Performance
1-Month
122.65 +5.37%
on 03/27/17
133.84 -3.44%
on 04/12/17
+4.06 (+3.24%)
since 03/24/17
3-Month
122.65 +5.37%
on 03/27/17
144.73 -10.70%
on 01/27/17
-15.22 (-10.54%)
since 01/26/17
52-Week
110.50 +16.96%
on 05/04/16
147.55 -12.41%
on 12/12/16
+10.28 (+8.64%)
since 04/26/16

Most Recent Stories

More News
First Financial Announces Board Election And Increased Dividend At Annual Meeting

In connection with the 2017 Annual Shareholders' Meeting, the Board of Directors of First Financial Bankshares, Inc. (NASDAQ: FFIN) today declared a $0.19 per share cash dividend for the second quarter,...

FFIN : 41.80 (+2.08%)
CXO : 129.24 (-1.33%)
Kinder Morgan (KMI) Misses on Q1 Earnings, Beats Revenues

Kinder Morgan Inc. (KMI) reported first-quarter 2017 earnings of 17 cents per share from continuing operations.

AR : 21.95 (+0.46%)
KMI : 20.92 (+0.10%)
CXO : 129.24 (-1.33%)
WTI : 2.10 (+1.45%)
Is it Worth Holding ConocoPhillips (COP) in Your Portfolio?

We issued an updated research report on upstream energy company ConocoPhillips (COP) on Apr 18, 2017.

AR : 21.95 (+0.46%)
COP : 48.34 (-0.92%)
CXO : 129.24 (-1.33%)
WTI : 2.10 (+1.45%)
Concho Resources Set to Possibly Rebound After Yesterday's Selloff of 1.45%

Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $129.21 to a high of $131.78. Yesterday, the shares fell 1.5%, which took the trading range below the 3-day low of $129.75...

CXO : 129.24 (-1.33%)
SmarTrend Watching for Potential Rebound in Shares of Concho Resources After 1.45% Loss

Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $129.21 to a high of $131.78. Yesterday, the shares fell 1.5%, which took the trading range below the 3-day low of $129.75...

CXO : 129.24 (-1.33%)
US Oil Rig Count on the Rise: Hits Highest Level in 2 Years

U.S. E&P firms are likely to benefit the most as the oil rig count of 683 for the week ended Apr 13, 2017 is the highest in two years.

BHI : 59.46 (+0.29%)
EPM : 8.30 (+1.84%)
RSPP : 38.51 (-0.47%)
CXO : 129.24 (-1.33%)
WTI : 2.10 (+1.45%)
Tapstone Energy Proceeds with IPO Plans Worth $100 Million

Tapstone Energy Inc. recently filed for an initial public offering (IPO) to raise up to $100 million.

AR : 21.95 (+0.46%)
CHK : 5.47 (-0.73%)
CXO : 129.24 (-1.33%)
PVAC : 41.50 (-2.17%)
4 Oil Stocks to Spike as Crude Hits 5-Week High

Syrian missile attack and shutdown in Libya is boosting crude price.

AR : 21.95 (+0.46%)
PDCE : 58.23 (-0.72%)
CXO : 129.24 (-1.33%)
CIE : 0.43 (-4.44%)
Here's Why You Should Add Eni SpA (E) Stock to Portfolio

We issued an updated research report on Eni SpA (E) on Apr 10, 2017.

AR : 21.95 (+0.46%)
E : 31.51 (-1.07%)
CXO : 129.24 (-1.33%)
CIE : 0.43 (-4.44%)
The Zacks Analyst Blog Highlights: Baker Hughes, Pioneer Natural Resources, Concho Resources and Evolution Petroleum

The Zacks Analyst Blog Highlights: Baker Hughes, Pioneer Natural Resources, Concho Resources and Evolution Petroleum

BHI : 59.46 (+0.29%)
EPM : 8.30 (+1.84%)
CXO : 129.24 (-1.33%)
PXD : 176.91 (-0.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Concho Resources Inc. is an independent oil and natural gas company engaged in the acquisition, development, exploitation and exploration of oil and natural gas properties. The Company's conventional operations are primarily focused in the Permian Basin of Southeast New Mexico and West Texas. In addition,...

See More

Support & Resistance

2nd Resistance Point 133.17
1st Resistance Point 131.20
Last Price 129.24
1st Support Level 128.19
2nd Support Level 127.15

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.