Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Concho Resources Inc (CXO)

Concho Resources Inc (CXO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,296,372
  • Shares Outstanding, K 196,707
  • Annual Sales, $ 4,592 M
  • Annual Income, $ -705,000 K
  • 60-Month Beta 1.87
  • Price/Sales 2.08
  • Price/Cash Flow 3.42
  • Price/Book 1.21
Trade CXO with:

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/20
See More
  • Average Estimate 1.17
  • Number of Estimates 11
  • High Estimate 1.67
  • Low Estimate 0.52
  • Prior Year 0.61
  • Growth Rate Est. (year over year) +91.80%

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.82 +14.63%
on 10/02/20
50.89 -8.06%
on 10/14/20
-1.30 (-2.70%)
since 09/18/20
3-Month
40.82 +14.63%
on 10/02/20
56.06 -16.54%
on 08/11/20
-3.98 (-7.84%)
since 07/20/20
52-Week
33.13 +41.23%
on 03/18/20
93.34 -49.87%
on 01/07/20
-15.66 (-25.08%)
since 10/18/19

Most Recent Stories

More News
What's in the Cards For Patterson-UTI (PTEN) in Q3 Earnings?

Patterson-UTI's (PTEN) Contract Drilling and Pressure Pumping segments are likely to have underperformed in the third quarter.

OII : 4.00 (+3.36%)
CXO : 46.96 (-0.63%)
PTEN : 2.70 (+3.05%)
PE : 10.67 (+5.64%)
What's in Store for Core Laboratories (CLB) in Q3 Earnings?

Core Laboratories' (CLB) Production Enhancement unit is expected to have incurred operating loss in Q3, same as the previous quarter.

OII : 4.00 (+3.36%)
CXO : 46.96 (-0.63%)
CLB : 15.02 (+1.21%)
PE : 10.67 (+5.64%)
Energy ETFs Set to Soar as ConocoPhillips Acquires Concho

ConocoPhillips has agreed to buy U.S. shale oil producer Concho Resources for $9.7 billion in an all-stock deal.

COP : 32.41 (-0.89%)
CXO : 46.96 (-0.63%)
IEO : 26.72 (+0.68%)
FRAK : 56.76 (+0.32%)
IYE : 16.02 (+1.20%)
FENY : 7.96 (+1.40%)
JHME : 11.29 (-1.63%)
Conoco-Concho Merge: ETFs in Focus on 2020's Top Shale Deal

ConocoPhillips (COP) has announced that it will purchase Permian-focused shale oil driller Concho Resources (CXO) for $9.7 billion.

COP : 32.41 (-0.89%)
CXO : 46.96 (-0.63%)
IEO : 26.72 (+0.68%)
FRAK : 56.76 (+0.32%)
IYE : 16.02 (+1.20%)
JHME : 11.29 (-1.63%)
PXE : 7.80 (+1.31%)
FTRI : 9.80 (+0.71%)
ConocoPhillips Confirms $9.7B Acquisition Deal With Concho

Apart from the all-stock nature of the transaction, another important point that is making most analysts favor the deal is the low debt levels of both ConocoPhillips (COP) and Concho (CXO).

CVX : 71.46 (+0.25%)
COP : 32.41 (-0.89%)
CXO : 46.96 (-0.63%)
DVN : 8.93 (+0.79%)
SHAREHOLDER ALERT: WeissLaw LLP Investigates Concho Resources Inc.

, /PRNewswire/ --  is investigating possible breaches of fiduciary duty and other violations of law by the board of directors of Concho Resources Inc. ("CXO" or the "Company") (NYSE: CXO) in connection...

CXO : 46.96 (-0.63%)
CONCHO ALERT: Bragar Eagel & Squire, P.C. Investigates Sale of CXO and Encourages Investors to Contact the Firm

Bragar Eagel & Squire, P.C., a nationally recognized stockholder rights law firm, has launched an investigation into whether the board members of Concho Resources Inc. (NYSE: CXO) breached their fiduciary...

CXO : 46.96 (-0.63%)
COP : 32.41 (-0.89%)
SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Regarding Whether the Merger of Concho Resources with ConocoPhillips is Fair to Concho Shareholders

New York, New York--(Newsfile Corp. - October 19, 2020) - The following statement is being issued by Levi & Korsinsky, LLP:

CXO : 46.96 (-0.63%)
COP : 32.41 (-0.89%)
ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of Concho Resources

, /PRNewswire/ -- Rowley Law PLLC is investigating potential securities law violations by Concho Resources (NYSE: CXO) and its board of directors concerning the proposed acquisition of the company by...

CXO : 46.96 (-0.63%)
COP : 32.41 (-0.89%)
SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Announces Investigation of Concho Resources Inc. Merger

Rigrodsky & Long, P.A. announces that it is investigating Concho Resources Inc. ("Concho") (NYSE: CXO) regarding possible breaches of fiduciary duties and other violations of law related to Concho's agreement...

CXO : 46.96 (-0.63%)
COP : 32.41 (-0.89%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Concho Resources Inc. is an independent oil and natural gas company engaged in the acquisition, development, exploitation and exploration of oil and natural gas properties. The Company's conventional operations are primarily focused in the Permian Basin of Southeast New Mexico and West Texas. In addition,...

See More

Key Turning Points

2nd Resistance Point 50.48
1st Resistance Point 48.87
Last Price 46.96
1st Support Level 46.43
2nd Support Level 45.60

See More

52-Week High 93.34
Fibonacci 61.8% 70.34
Fibonacci 50% 63.24
Fibonacci 38.2% 56.13
Last Price 46.96
52-Week Low 33.13

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar