Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Concho Resources Inc (CXO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 18,879,024
  • Shares Outstanding, K 148,420
  • Annual Sales, $ 1,635 M
  • Annual Income, $ -1,462,450 K
  • 36-Month Beta 1.08
  • Price/Sales 11.48
  • Price/Cash Flow 14.45
  • Price/Book 2.20

Price Performance

See More
Period Period Low Period High Performance
1-Month
113.59 +11.98%
on 06/22/17
129.21 -1.56%
on 07/20/17
+12.41 (+10.81%)
since 06/21/17
3-Month
112.73 +12.84%
on 06/20/17
136.93 -7.11%
on 05/15/17
-0.81 (-0.63%)
since 04/21/17
52-Week
112.73 +12.84%
on 06/20/17
147.55 -13.79%
on 12/12/16
+6.04 (+4.99%)
since 07/21/16

Most Recent Stories

More News
After Yesterday's Rally of 1.25% Shares Could Potentially Pullback

Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $116.39 to a high of $118.75. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high of...

CXO : 127.20 (+0.58%)
Concho Resources Set to Possibly Pullback After Yesterday's Rally of 1.25%

Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $116.39 to a high of $118.75. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high of...

CXO : 127.20 (+0.58%)
Bear Market Grips Crude Stocks as U.S. Production Grows

Oil prices fell to 10-month lows after government figures showed an increase in U.S. production to highest levels since Aug 2015.

CVX : 103.25 (-1.32%)
CNQ : 29.70 (-2.17%)
XOM : 80.12 (-0.92%)
XEC : 95.02 (-0.66%)
HES : 43.46 (-1.34%)
CXO : 127.20 (+0.58%)
PXD : 160.21 (-1.88%)
Look for Shares of Concho Resources to Potentially Rebound after Yesterday's 1.19% Sell Off

Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $112.73 to a high of $115.61. Yesterday, the shares fell 1.2%, which took the trading range below the 3-day low of $115.73...

CXO : 127.20 (+0.58%)
Concho Resources Falls 1.19% on Heavy Volume: Watch For Potential Rebound

Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $112.73 to a high of $115.61. Yesterday, the shares fell 1.2%, which took the trading range below the 3-day low of $115.73...

CXO : 127.20 (+0.58%)
Oil Tumbles After EIA Shows Small Decline in Inventories

Oil prices fell to 7-month lows after government figures showed a smaller-than-expected decrease in U.S. stocks.

CVX : 103.25 (-1.32%)
CNQ : 29.70 (-2.17%)
XOM : 80.12 (-0.92%)
XEC : 95.02 (-0.66%)
HES : 43.46 (-1.34%)
CXO : 127.20 (+0.58%)
PXD : 160.21 (-1.88%)
Concho Resources Falls 2.61% on Heavy Volume: Watch For Potential Rebound

Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $120.76 to a high of $124.27. Yesterday, the shares fell 2.6%, which took the trading range below the 3-day low of $121.11...

CXO : 127.20 (+0.58%)
SmarTrend Watching for Potential Rebound in Shares of Concho Resources After 2.61% Loss

Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $120.76 to a high of $124.27. Yesterday, the shares fell 2.6%, which took the trading range below the 3-day low of $121.11...

CXO : 127.20 (+0.58%)
Top Stock Reports for United Technologies, Abbott, Delta Air & Others

Top Stock Reports for United Technologies, Abbott, Delta Air & Others

ABT : 50.84 (-0.02%)
EQR : 67.16 (unch)
UTX : 123.49 (+0.85%)
ROST : 54.31 (-0.62%)
CXO : 127.20 (+0.58%)
DAL : 52.26 (-1.08%)
SmarTrend Watching for Potential Rebound in Shares of Concho Resources After 1.34% Loss

Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $122.05 to a high of $124.38. Yesterday, the shares fell 1.3%, which took the trading range below the 3-day low of $123.93...

CXO : 127.20 (+0.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Concho Resources Inc. is an independent oil and natural gas company engaged in the acquisition, development, exploitation and exploration of oil and natural gas properties. The Company's conventional operations are primarily focused in the Permian Basin of Southeast New Mexico and West Texas. In addition,...

See More

Support & Resistance

2nd Resistance Point 128.47
1st Resistance Point 127.83
Last Price 127.20
1st Support Level 126.02
2nd Support Level 124.85

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.