Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Concho Resources Inc (CXO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 18,895,094
  • Shares Outstanding, K 148,710
  • Annual Sales, $ 1,635 M
  • Annual Income, $ -1,462,450 K
  • 36-Month Beta 1.12
  • Price/Sales 11.49
  • Price/Cash Flow 14.44
  • Price/Book 2.15

Price Performance

See More
Period Period Low Period High Performance
1-Month
106.73 +19.05%
on 08/29/17
127.53 -0.37%
on 09/22/17
+17.64 (+16.12%)
since 08/22/17
3-Month
106.73 +19.05%
on 08/29/17
134.03 -5.20%
on 07/26/17
+13.18 (+11.57%)
since 06/22/17
52-Week
106.73 +19.05%
on 08/29/17
147.55 -13.89%
on 12/12/16
-0.61 (-0.48%)
since 09/22/16

Most Recent Stories

More News
Concho Resources Inc. Announces Pricing of Senior Unsecured Notes

Concho Resources Inc. (NYSE: CXO) ("Concho" or the "Company") today announced that it has priced an offering of a total of $1,800 million aggregate principal amount of senior unsecured notes,...

CXO : 127.06 (+0.60%)
Concho Resources Inc. Announces Cash Tender Offer for Any and All of Its Outstanding 5.5% Senior Notes due 2022 and 5.5% Senior Notes due 2023

Concho Resources Inc. (NYSE: CXO) ("Concho" or the "Company") today announced that it has commenced a cash tender offer (the "offer") to purchase any and all of the outstanding senior notes...

CXO : 127.06 (+0.60%)
Concho Resources Inc. Announces Proposed Offering of Senior Unsecured Notes

Concho Resources Inc. (NYSE: CXO) ("Concho" or the "Company") today announced that it intends, subject to market conditions, to publicly offer two new series of its senior unsecured notes,...

CXO : 127.06 (+0.60%)
How These Oil & Gas Stocks are Performing? -- Concho Resources, Tellurian, Antero Resources, and Petroleo Brasileiro

If you want a Stock Review on CXO, TELL, AR, or PBR then come over to http://dailystocktracker.com/register/ and sign up for your free customized report today. On Friday, September 08, 2017, 2017, the...

AR : 19.85 (+0.51%)
PBR : 10.34 (+0.58%)
TELL : 10.84 (-0.37%)
CXO : 127.06 (+0.60%)
Why Is Concho Resources (CXO) Down 10.6% Since the Last Earnings Report?

Concho Resources (CXO) reported earnings about a month ago. What's next for the stock? We take a look at earnings estimates for some clues.

CXO : 127.06 (+0.60%)
SmarTrend Watching for Potential Pullback in Shares of Concho Resources After 1.06% Gain

Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $112.49 to a high of $114.18. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of...

CXO : 127.06 (+0.60%)
After Yesterday's Rally of 1.06% Shares Could Potentially Pullback

Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $112.49 to a high of $114.18. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of...

CXO : 127.06 (+0.60%)
Look for Shares of Concho Resources to Potentially Pullback after Yesterday's 2.13% Rise

Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $108.85 to a high of $111.21. Yesterday, the shares gained 2.1%, which took the trading range above the 3-day high of...

CXO : 127.06 (+0.60%)
SmarTrend Watching for Potential Pullback in Shares of Concho Resources After 2.13% Gain

Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $108.85 to a high of $111.21. Yesterday, the shares gained 2.1%, which took the trading range above the 3-day high of...

CXO : 127.06 (+0.60%)
Concho Resources Set to Possibly Rebound After Yesterday's Selloff of 1.37%

Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $107.21 to a high of $109.72. Yesterday, the shares fell 1.4%, which took the trading range below the 3-day low of $108.69...

CXO : 127.06 (+0.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

Concho Resources Inc. is an independent oil and natural gas company engaged in the acquisition, development, exploitation and exploration of oil and natural gas properties. The Company's conventional operations are primarily focused in the Permian Basin of Southeast New Mexico and West Texas. In addition,...

See More

Support & Resistance

2nd Resistance Point 128.67
1st Resistance Point 127.87
Last Price 127.06
1st Support Level 125.92
2nd Support Level 124.77

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.