Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Concho Resources Inc (CXO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 21,509,694
  • Shares Outstanding, K 200,594
  • Annual Sales, $ 4,151 M
  • Annual Income, $ 2,286 M
  • 60-Month Beta 1.11
  • Price/Sales 5.00
  • Price/Cash Flow 9.15
  • Price/Book 1.11

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate 0.96
  • Number of Estimates 14
  • High Estimate 1.32
  • Low Estimate 0.73
  • Prior Year 1.00
  • Growth Rate Est. (year over year) -4.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.11 +9.88%
on 03/08/19
116.19 -7.22%
on 02/20/19
-13.19 (-10.90%)
since 02/19/19
3-Month
93.31 +15.53%
on 12/26/18
126.54 -14.81%
on 01/18/19
+3.03 (+2.89%)
since 12/19/18
52-Week
93.31 +15.53%
on 12/26/18
163.11 -33.91%
on 05/02/18
-38.53 (-26.33%)
since 03/19/18

Most Recent Stories

More News
SmarTrend Watching for Potential Pullback in Shares of Concho Resources After 2.51% Gain

Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $103.76 to a high of $106.15. Yesterday, the shares gained 2.5%, which took the trading range above the 3-day high of...

CXO : 107.78 (+0.51%)
Concho Resources Set to Possibly Pullback After Yesterday's Rally of 2.51%

Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $103.76 to a high of $106.15. Yesterday, the shares gained 2.5%, which took the trading range above the 3-day high of...

CXO : 107.78 (+0.51%)
Look for Shares of Concho Resources to Potentially Rebound after Yesterday's 1.28% Sell Off

Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $106.89 to a high of $107.36. Yesterday, the shares fell 1.3%, which took the trading range below the 3-day low of $108.82...

CXO : 107.78 (+0.51%)
Shale Oil Industry 2018 Global Development, Trend and Growth Research Report

OXY : 66.81 (-0.30%)
COP : 67.92 (+0.46%)
HES : 58.70 (-0.73%)
CXO : 107.78 (+0.51%)
The Zacks Analyst Blog Highlights: Matador, Continental Resources, Pioneer Natural, Diamondback and Concho

The Zacks Analyst Blog Highlights: Matador, Continental Resources, Pioneer Natural, Diamondback and Concho

MTDR : 19.34 (+1.10%)
FANG : 104.53 (-0.01%)
CLR : 42.16 (-0.71%)
CXO : 107.78 (+0.51%)
PXD : 139.32 (+0.53%)
Permian Basin Witnesses Removal of 7 Oil Drilling Rigs

The tally for rigs exploring oil in the United States slips to the lowest mark since May 2018.

RIG : 9.43 (-0.63%)
HAL : 29.52 (+2.25%)
APA : 34.88 (-0.37%)
SLB : 43.66 (+0.69%)
DO : 10.80 (-3.14%)
CXO : 107.78 (+0.51%)
BHGE : 28.35 (+0.60%)
Shale Oil Q4 Earnings Falter on Commodity Price Meltdown

Missed the slew of shale oil earnings? Here's a quick run-through of how some of the bigwigs fared in their earnings reports.

MTDR : 19.34 (+1.10%)
FANG : 104.53 (-0.01%)
APC : 45.05 (-0.09%)
CLR : 42.16 (-0.71%)
CXO : 107.78 (+0.51%)
PXD : 139.32 (+0.53%)
Concho Resources Set to Possibly Pullback After Yesterday's Rally of 3.48%

Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $109.77 to a high of $112.25. Yesterday, the shares gained 3.5%, which took the trading range above the 3-day high of...

CXO : 107.78 (+0.51%)
Look for Shares of Concho Resources to Potentially Pullback after Yesterday's 3.48% Rise

Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $109.77 to a high of $112.25. Yesterday, the shares gained 3.5%, which took the trading range above the 3-day high of...

CXO : 107.78 (+0.51%)
Cana Woodford Basin Witnesses Removal of 3 Oil Drilling Rigs

The count of drilling rigs exploring resources in the United States declines after increasing for two straight weeks.

RIG : 9.43 (-0.63%)
HAL : 29.52 (+2.25%)
APA : 34.88 (-0.37%)
SLB : 43.66 (+0.69%)
DO : 10.80 (-3.14%)
CXO : 107.78 (+0.51%)
BHGE : 28.35 (+0.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade CXO with:

Business Summary

Concho Resources Inc. is an independent oil and natural gas company engaged in the acquisition, development, exploitation and exploration of oil and natural gas properties. The Company's conventional operations are primarily focused in the Permian Basin of Southeast New Mexico and West Texas. In addition,...

See More

Key Turning Points

2nd Resistance Point 110.09
1st Resistance Point 108.66
Last Price 107.78
1st Support Level 104.67
2nd Support Level 102.11

See More

52-Week High 163.11
Fibonacci 61.8% 136.45
Fibonacci 50% 128.21
Fibonacci 38.2% 119.97
Last Price 107.78
52-Week Low 93.31

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar