Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Concho Resources Inc (CXO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 28,362,824
  • Shares Outstanding, K 200,260
  • Annual Sales, $ 2,586 M
  • Annual Income, $ 956,000 K
  • 36-Month Beta 1.01
  • Price/Sales 10.93
  • Price/Cash Flow 14.40
  • Price/Book 2.13

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/18
See More
  • Average Estimate 1.09
  • Number of Estimates 12
  • High Estimate 1.72
  • Low Estimate 0.61
  • Prior Year 0.45
  • Growth Rate Est. (year over year) +142.22%

Price Performance

See More
Period Period Low Period High Performance
1-Month
129.77 +10.62%
on 09/07/18
144.24 -0.48%
on 09/18/18
+8.50 (+6.29%)
since 08/17/18
3-Month
123.83 +15.93%
on 06/21/18
151.55 -5.28%
on 07/19/18
+14.93 (+11.61%)
since 06/18/18
52-Week
121.45 +18.20%
on 09/19/17
163.11 -11.99%
on 05/02/18
+20.50 (+16.66%)
since 09/18/17

Most Recent Stories

More News
Concho Resources Set to Possibly Pullback After Yesterday's Rally of 1.26%

Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $141.61 to a high of $144.09. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high of...

CXO : 143.55 (+1.36%)
Oil Prices Rally Above $70 a Barrel: Buy These 3 E&P Stocks

With crude prices picking up steam, this is the perfect time to indulge in some energy stocks to make sure your portfolio is perfectly oiled up!

APA : 46.26 (+1.05%)
NOG : 3.51 (+2.03%)
DNR : 5.39 (+1.89%)
DO : 17.85 (+3.12%)
CXO : 143.55 (+1.36%)
MGY : 14.36 (+1.92%)
Watch for Concho Resources to Potentially Pullback After Gaining 3.43% Yesterday

Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $132.61 to a high of $137.26. Yesterday, the shares gained 3.4%, which took the trading range above the 3-day high of...

CXO : 143.55 (+1.36%)
Concho Resources Set to Possibly Pullback After Yesterday's Rally of 3.43%

Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $132.61 to a high of $137.26. Yesterday, the shares gained 3.4%, which took the trading range above the 3-day high of...

CXO : 143.55 (+1.36%)
Look for Shares of Concho Resources to Potentially Rebound after Yesterday's 1.77% Sell Off

Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $129.77 to a high of $131.86. Yesterday, the shares fell 1.8%, which took the trading range below the 3-day low of $132.13...

CXO : 143.55 (+1.36%)
SmarTrend Watching for Potential Rebound in Shares of Concho Resources After 1.77% Loss

Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $129.77 to a high of $131.86. Yesterday, the shares fell 1.8%, which took the trading range below the 3-day low of $132.13...

CXO : 143.55 (+1.36%)
CargoX CEO: smart contracts reduced BoL transfer time to 4 minutes

CargoX used a smart contract-powered bill of lading to reduce transfer and payment times to four minutes. FreightWaves spoke with CargoX’s CEO Stefan Kukman by phone.

CXO : 143.55 (+1.36%)
Pipeline Pinch Plagues Permian Play: Winners and Losers

Producers' pain amid pipeline woes is likely to translate into midstream and refiners' gain.

MMP : 68.86 (+0.51%)
PAA : 25.03 (-0.44%)
MPC : 83.97 (+0.18%)
APA : 46.26 (+1.05%)
FANG : 124.75 (+1.68%)
DK : 45.31 (-1.52%)
CXO : 143.55 (+1.36%)
Why Is Concho Resources (CXO) Down 2.4% Since Last Earnings Report?

Concho Resources (CXO) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

CXO : 143.55 (+1.36%)
Should Invesco Russell 1000 Equal Weight ETF (EQAL) Be on Your Investing Radar?

Style Box ETF report for EQAL

CPB : 40.06 (-2.20%)
EQAL : 33.51 (+0.60%)
IVV : 293.07 (+0.56%)
CXO : 143.55 (+1.36%)
SPY : 290.91 (+0.54%)
CHD : 59.72 (-0.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade CXO with:

Business Summary

Concho Resources Inc. is an independent oil and natural gas company engaged in the acquisition, development, exploitation and exploration of oil and natural gas properties. The Company's conventional operations are primarily focused in the Permian Basin of Southeast New Mexico and West Texas. In addition,...

See More

Key Turning Points

2nd Resistance Point 145.50
1st Resistance Point 144.52
Last Price 143.55
1st Support Level 142.29
2nd Support Level 141.04

See More

52-Week High 163.11
Fibonacci 61.8% 147.20
Last Price 143.55
Fibonacci 50% 142.28
Fibonacci 38.2% 137.36
52-Week Low 121.45

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar