Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Concho Resources Inc (CXO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 23,308,586
  • Shares Outstanding, K 149,070
  • Annual Sales, $ 2,586 M
  • Annual Income, $ 956,000 K
  • 36-Month Beta 0.97
  • Price/Sales 9.08
  • Price/Cash Flow 16.07
  • Price/Book 2.63

Price Performance

See More
Period Period Low Period High Performance
1-Month
131.35 +19.04%
on 04/06/18
160.46 -2.56%
on 04/19/18
+7.72 (+5.19%)
since 03/20/18
3-Month
131.35 +19.04%
on 04/06/18
162.91 -4.02%
on 01/29/18
+0.17 (+0.11%)
since 01/19/18
52-Week
106.73 +46.50%
on 08/29/17
162.91 -4.02%
on 01/29/18
+28.90 (+22.67%)
since 04/20/17

Most Recent Stories

More News
5 Companies to Watch as Oil Prices Rebound

The world of energy is changing. Since 2014, the oil and gas industry has undergone major transformations. Traditional producers in the OPEC cartel have cut production to balance prices, while shale production...

NOV : 38.25 (-0.86%)
RDS.A : 70.65 (-0.46%)
HES : 57.81 (-0.67%)
CXO : 156.36 (-0.69%)
BP : 43.50 (-0.39%)
Concho Resources Set to Possibly Pullback After Yesterday's Rally of 1.54%

Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $149.79 to a high of $153.79. Yesterday, the shares gained 1.5%, which took the trading range above the 3-day high of...

CXO : 156.36 (-0.69%)
The Zacks Analyst Blog Highlights: ExxonMobil, ConocoPhillips, Valero, Marathon and Concho Resources

The Zacks Analyst Blog Highlights: ExxonMobil, ConocoPhillips, Valero, Marathon and Concho Resources

MPC : 79.76 (+0.45%)
COP : 65.79 (-0.78%)
XOM : 79.00 (-0.53%)
VLO : 108.55 (+0.32%)
CXO : 156.36 (-0.69%)
Oil at 3-Year High as Geopolitical Risks Offset Stock Build

U.S. output rose by 65,000 barrels per day last week to more than 10.5 million barrels per day - the most since the EIA started maintaining weekly data in 1983.

MPC : 79.76 (+0.45%)
PSX : 110.99 (+0.32%)
CVX : 122.31 (-1.13%)
COP : 65.79 (-0.78%)
XOM : 79.00 (-0.53%)
VLO : 108.55 (+0.32%)
CXO : 156.36 (-0.69%)
RSP PERMIAN INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of RSP Permian, Inc.

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed sale of RSP Permian, Inc. ("RSP" or the "Company")...

RSPP : 48.94 (-0.41%)
CXO : 156.36 (-0.69%)
Concho Resources Set to Possibly Pullback After Yesterday's Rally of 4.08%

Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $139.46 to a high of $146.20. Yesterday, the shares gained 4.1%, which took the trading range above the 3-day high of...

CXO : 156.36 (-0.69%)
SmarTrend Watching for Potential Pullback in Shares of Concho Resources After 4.08% Gain

Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $139.46 to a high of $146.20. Yesterday, the shares gained 4.1%, which took the trading range above the 3-day high of...

CXO : 156.36 (-0.69%)
The Law Offices of Vincent Wong Notifies Investors of an Investigation into RSP Permian, Inc. in Connection with the Sale of the Company to Concho Resources Inc.

The Law Offices of Vincent Wong are investigating the Board of Directors of RSP Permian, Inc. ("RSP Permian" or the "Company") (NYSE:RSPP) for possible breaches of fiduciary duty and other...

RSPP : 48.94 (-0.41%)
CXO : 156.36 (-0.69%)
Here's Why You Should Scoop Up W&T Offshore Stock Right Now

W&T Offshore's (WTI) cash balance rises 41% through 2017 and long-term debt declines 4.3%.

AR : 19.76 (-2.80%)
CXO : 156.36 (-0.69%)
PXD : 194.95 (-0.27%)
WTI : 5.58 (-5.42%)
Eni (E) May Offload Mexican Oilfield Stake to Drive Growth

Eni (E) is reportedly discussing with prospective buyers, including Qatar Petroleum, about the divestment of 20% to 35% stakes in the Campeche Bay oil prospect.

E : 39.10 (-0.76%)
CXO : 156.36 (-0.69%)
PXD : 194.95 (-0.27%)
WTI : 5.58 (-5.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Concho Resources Inc. is an independent oil and natural gas company engaged in the acquisition, development, exploitation and exploration of oil and natural gas properties. The Company's conventional operations are primarily focused in the Permian Basin of Southeast New Mexico and West Texas. In addition,...

See More

Key Turning Points

2nd Resistance Point 159.29
1st Resistance Point 157.82
Last Price 156.36
1st Support Level 154.87
2nd Support Level 153.39

See More

52-Week High 162.91
Last Price 156.36
Fibonacci 61.8% 141.45
Fibonacci 50% 134.82
Fibonacci 38.2% 128.19
52-Week Low 106.73

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar