Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Concho Resources Inc (CXO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 21,509,310
  • Shares Outstanding, K 149,070
  • Annual Sales, $ 2,586 M
  • Annual Income, $ 956,000 K
  • 36-Month Beta 0.96
  • Price/Sales 8.55
  • Price/Cash Flow 15.13
  • Price/Book 2.27

Price Performance

See More
Period Period Low Period High Performance
1-Month
124.54 +14.69%
on 06/25/18
151.55 -5.75%
on 07/19/18
+15.48 (+12.15%)
since 06/22/18
3-Month
123.63 +15.54%
on 06/05/18
163.11 -12.43%
on 05/02/18
-14.32 (-9.11%)
since 04/23/18
52-Week
106.73 +33.83%
on 08/29/17
163.11 -12.43%
on 05/02/18
+15.64 (+12.30%)
since 07/21/17

Most Recent Stories

More News
Concho Resources Set to Possibly Rebound After Yesterday's Selloff of 3.39%

Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $142.11 to a high of $149.23. Yesterday, the shares fell 3.4%, which took the trading range below the 3-day low of $145.55...

CXO : 143.42 (-0.60%)
SmarTrend Watching for Potential Rebound in Shares of Concho Resources After 3.39% Loss

Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $142.11 to a high of $149.23. Yesterday, the shares fell 3.4%, which took the trading range below the 3-day low of $145.55...

CXO : 143.42 (-0.60%)
Concho Resources Inc. Completes Acquisition of RSP Permian, Inc.

Concho Resources Inc. (NYSE: CXO) ("Concho" or the "Company") today announced that it has completed its acquisition of RSP Permian, Inc. (NYSE: RSPP) ("RSP"). The transaction creates the...

RSPP : 47.83 (+0.99%)
CXO : 143.42 (-0.60%)
SmarTrend Watching for Potential Pullback in Shares of Concho Resources After 2.28% Gain

Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $144.83 to a high of $149.74. Yesterday, the shares gained 2.3%, which took the trading range above the 3-day high of...

CXO : 143.42 (-0.60%)
QEP Resources to Sell Uinta Assets, Deepen Focus in Permian

QEP Resources (QEP) enters into a $155-million deal with Middle Fork Energy Partners to sell its non-core Uinta assets and streamline portfolio.

OAS : 12.15 (+0.58%)
APA : 44.54 (+0.36%)
CXO : 143.42 (-0.60%)
QEP : 11.94 (-1.73%)
Look for Shares of Concho Resources to Potentially Pullback after Yesterday's 2.17% Rise

Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $135.00 to a high of $140.45. Yesterday, the shares gained 2.2%, which took the trading range above the 3-day high of...

CXO : 143.42 (-0.60%)
Concho Resources Set to Possibly Pullback After Yesterday's Rally of 2.17%

Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $135.00 to a high of $140.45. Yesterday, the shares gained 2.2%, which took the trading range above the 3-day high of...

CXO : 143.42 (-0.60%)
Concho Resources, CMS Energy climb while Conagra stumbles

NEW YORK (AP) — Stocks that moved substantially or traded heavily Wednesday:

CARA : 19.47 (+2.15%)
WWE : 82.17 (-0.90%)
SONC : 37.05 (+0.73%)
CMS : 46.96 (-0.97%)
CXO : 143.42 (-0.60%)
Watch for Concho Resources to Potentially Pullback After Gaining 5.10% Yesterday

Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $133.19 to a high of $139.30. Yesterday, the shares gained 5.1%, which took the trading range above the 3-day high of...

CXO : 143.42 (-0.60%)
Concho Resources Rises 5.10% on Heavy Volume: Watch For Potential Pullback

Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $133.19 to a high of $139.30. Yesterday, the shares gained 5.1%, which took the trading range above the 3-day high of...

CXO : 143.42 (-0.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade CXO with:

Business Summary

Concho Resources Inc. is an independent oil and natural gas company engaged in the acquisition, development, exploitation and exploration of oil and natural gas properties. The Company's conventional operations are primarily focused in the Permian Basin of Southeast New Mexico and West Texas. In addition,...

See More

Key Turning Points

2nd Resistance Point 152.33
1st Resistance Point 148.31
Last Price 143.42
1st Support Level 141.19
2nd Support Level 138.09

See More

52-Week High 163.11
Last Price 143.42
Fibonacci 61.8% 141.57
Fibonacci 50% 134.92
Fibonacci 38.2% 128.27
52-Week Low 106.73

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar