Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Concho Resources Inc (CXO)

Concho Resources Inc (CXO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,877,608
  • Shares Outstanding, K 196,305
  • Annual Sales, $ 4,592 M
  • Annual Income, $ -705,000 K
  • 60-Month Beta 1.98
  • Price/Sales 3.70
  • Price/Cash Flow 4.91
  • Price/Book 1.65
Trade CXO with:

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/20
See More
  • Average Estimate 1.20
  • Number of Estimates 5
  • High Estimate 1.34
  • Low Estimate 1.08
  • Prior Year 1.03
  • Growth Rate Est. (year over year) +16.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
56.42 +16.27%
on 12/29/20
70.44 -6.88%
on 01/14/21
+3.31 (+5.31%)
since 12/15/20
3-Month
39.74 +65.07%
on 10/29/20
70.44 -6.88%
on 01/14/21
+16.06 (+32.42%)
since 10/15/20
52-Week
33.13 +98.01%
on 03/18/20
91.06 -27.96%
on 01/16/20
-22.84 (-25.83%)
since 01/15/20

Most Recent Stories

More News
Trimble Set to Join S&P 500; YETI Holdings to Join S&P MidCap 400; Hilltop Holdings to Join S&P SmallCap 600

, /PRNewswire/ -- S&P MidCap 400 constituent Trimble Inc. (NASD:TRMB) will replace Concho Resources Inc. (NYSE:CXO) in the S&P 500, S&P SmallCap 600 constituent YETI Holdings Inc. (NYSE:YETI) will replace...

TRMB : 69.19 (-0.39%)
CXO : 65.60 (-6.02%)
YETI : 69.17 (-6.54%)
HTH : 32.97 (+15.97%)
COP : 46.00 (+1.95%)
SPGI : 313.14 (+2.35%)
Look for Shares of Concho Resources to Potentially Rebound after Yesterday's 3.55% Sell Off

Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $65.90 to a high of $69.12. Yesterday, the shares fell 3.6%, which took the trading range below the 3-day low of $66.72...

CXO : 65.60 (-6.02%)
Concho Resources Falls 3.55% on Heavy Volume: Watch For Potential Rebound

Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $65.90 to a high of $69.12. Yesterday, the shares fell 3.6%, which took the trading range below the 3-day low of $66.72...

CXO : 65.60 (-6.02%)
SmarTrend Watching for Potential Rebound in Shares of Concho Resources After 3.55% Loss

Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $65.90 to a high of $69.12. Yesterday, the shares fell 3.6%, which took the trading range below the 3-day low of $66.72...

CXO : 65.60 (-6.02%)
ConocoPhillips Completes Acquisition of Concho Resources

ConocoPhillips (NYSE: COP) today announced that it has completed its acquisition of Concho Resources ("Concho") (NYSE: CXO) following approval by shareholders of both companies.

COP : 46.00 (+1.95%)
CXO : 65.60 (-6.02%)
3 Oil Stocks to Gain Traction From Crude Trading Above $50

With lower cost structures, oil majors are now in a better position as oil price recovers considerably. Energy players that are well poised to grow are COP, PXD and CVX.

CVX : 94.51 (+2.63%)
COP : 46.00 (+1.95%)
PXD : 132.04 (+3.66%)
CXO : 65.60 (-6.02%)
Energy M&A: 5 Biggest Deals of 2020 & the Outlook for 2021

Big energy companies, such as Chevron (CVX), Pioneer Natural (PXD), ConocoPhillips (COP), Cenovus Energy (CVE) and Devon Energy (DVN) recently acquired smaller firms with attractive asset bases.

CVX : 94.51 (+2.63%)
COP : 46.00 (+1.95%)
PXD : 132.04 (+3.66%)
CXO : 65.60 (-6.02%)
DVN : 20.00 (+2.20%)
WPX : 9.43 (+5.36%)
CVE : 6.19 (+0.98%)
PE : 16.93 (+3.17%)
Watch for Concho Resources to Potentially Rebound After Falling 1.87% Yesterday

Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $59.93 to a high of $61.38. Yesterday, the shares fell 1.9%, which took the trading range below the 3-day low of $60.56...

CXO : 65.60 (-6.02%)
Concho Resources Falls 1.87% on Heavy Volume: Watch For Potential Rebound

Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $59.93 to a high of $61.38. Yesterday, the shares fell 1.9%, which took the trading range below the 3-day low of $60.56...

CXO : 65.60 (-6.02%)
Look for Shares of Concho Resources to Potentially Rebound after Yesterday's 1.87% Sell Off

Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $59.93 to a high of $61.38. Yesterday, the shares fell 1.9%, which took the trading range below the 3-day low of $60.56...

CXO : 65.60 (-6.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Concho Resources Inc. is an independent oil and natural gas company engaged in the acquisition, development, exploitation and exploration of oil and natural gas properties. The Company's conventional operations are primarily focused in the Permian Basin of Southeast New Mexico and West Texas. In addition,...

See More

Key Turning Points

3rd Resistance Point 72.80
2nd Resistance Point 70.96
1st Resistance Point 68.28
Last Price 65.60
1st Support Level 63.76
2nd Support Level 61.92
3rd Support Level 59.24

See More

52-Week High 91.06
Fibonacci 61.8% 68.93
Last Price 65.60
Fibonacci 50% 62.09
Fibonacci 38.2% 55.26
52-Week Low 33.13

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar