Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Concho Resources Inc (CXO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 23,852,968
  • Shares Outstanding, K 148,700
  • Annual Sales, $ 1,635 M
  • Annual Income, $ -1,462,450 K
  • 36-Month Beta 1.08
  • Price/Sales 10.12
  • Price/Cash Flow 17.85
  • Price/Book 2.69

Price Performance

See More
Period Period Low Period High Performance
1-Month
149.20 +7.59%
on 12/29/17
161.90 -0.85%
on 01/23/18
+8.76 (+5.77%)
since 12/22/17
3-Month
128.86 +24.58%
on 10/26/17
161.90 -0.85%
on 01/23/18
+28.83 (+21.89%)
since 10/23/17
52-Week
106.73 +50.41%
on 08/29/17
161.90 -0.85%
on 01/23/18
+24.54 (+18.05%)
since 01/23/17

Most Recent Stories

More News
Concho Resources Has Returned 38.2% Since SmarTrend Recommendation (CXO)

SmarTrend identified an Uptrend for Concho Resources (NYSE:CXO) on September 6th, 2017 at $115.28. In approximately 5 months, Concho Resources has returned 38.25% as of today's recent price of $159.37....

CXO : 160.53 (+0.07%)
Consolidated Research: 2018 Summary Expectations for Eclipse Resources, Unit, Post, Acceleron Pharma, SELECT EGY SVCS, and Concho Resources -- Fundamental Analysis, Key Performance Indications

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Eclipse Resources Corporation...

WTTR : 21.32 (-1.75%)
ECR : 2.52 (+8.15%)
POST : 79.42 (-0.25%)
XLRN : 44.50 (unch)
UNT : 26.40 (+0.38%)
CXO : 160.53 (+0.07%)
SmarTrend Watching for Potential Pullback in Shares of Concho Resources After 2.94% Gain

Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $154.41 to a high of $159.32. Yesterday, the shares gained 2.9%, which took the trading range above the 3-day high of...

CXO : 160.53 (+0.07%)
Concho Resources Shares Up 33.8% Since SmarTrend's Buy Recommendation (CXO)

SmarTrend identified an Uptrend for Concho Resources (NYSE:CXO) on September 6th, 2017 at $115.28. In approximately 4 months, Concho Resources has returned 33.84% as of today's recent price of $154.29....

CXO : 160.53 (+0.07%)
Concho Resources Has Returned 31.3% Since SmarTrend Recommendation (CXO)

SmarTrend identified an Uptrend for Concho Resources (NYSE:CXO) on September 6th, 2017 at $115.28. In approximately 4 months, Concho Resources has returned 31.27% as of today's recent price of $151.33....

CXO : 160.53 (+0.07%)
Watch for Concho Resources to Potentially Pullback After Gaining 1.89% Yesterday

Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $151.12 to a high of $154.76. Yesterday, the shares gained 1.9%, which took the trading range above the 3-day high of...

CXO : 160.53 (+0.07%)
What's Happening With These Oil & Gas Stocks? -- Tellurian, Jagged Peak Energy, Concho Resources, and Antero Resources

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on TELL, JAG, CXO, and AR which can be accessed for free by signing up to http://www.wallstequities.com/registration....

JAG : 14.40 (+0.91%)
AR : 20.30 (+4.75%)
TELL : 11.55 (-1.79%)
CXO : 160.53 (+0.07%)
WPX Energy (WPX) Sells San Juan Natural Gas Assets for $169M

WPX Energy (WPX) benefits from its focus to increase oil production and divestiture of non-core gas operations help it to expand oil operations.

CVX : 131.02 (-1.16%)
XOM : 88.30 (+0.06%)
CXO : 160.53 (+0.07%)
WPX : 15.51 (+0.91%)
Top Research Reports for Pfizer, FedEx & Abbott

Top Research Reports for Pfizer, FedEx & Abbott

MPC : 73.12 (-0.05%)
ABT : 59.23 (-0.57%)
FDX : 272.02 (-0.68%)
CXO : 160.53 (+0.07%)
PFE : 36.82 (-0.30%)
BIIB : 346.75 (-0.26%)
Oil Markets Gain After EIA Reports Significant Crude Draw

Meanwhile, U.S. output rose by 9,000 barrels per day last week to 9.8 million barrels per day - the most since the EIA started maintaining weekly data in 1983.

HAL : 56.83 (+0.76%)
HFC : 51.72 (-0.04%)
CVX : 131.02 (-1.16%)
XOM : 88.30 (+0.06%)
CHK : 4.07 (+2.52%)
CXO : 160.53 (+0.07%)
PXD : 186.01 (-0.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Concho Resources Inc. is an independent oil and natural gas company engaged in the acquisition, development, exploitation and exploration of oil and natural gas properties. The Company's conventional operations are primarily focused in the Permian Basin of Southeast New Mexico and West Texas. In addition,...

See More

Key Turning Points

2nd Resistance Point 163.20
1st Resistance Point 161.80
Last Price 160.53
1st Support Level 157.73
2nd Support Level 155.06

See More

52-Week High 161.90
Last Price 160.53
Fibonacci 61.8% 140.83
Fibonacci 50% 134.32
Fibonacci 38.2% 127.80
52-Week Low 106.73

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.