Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Concho Resources Inc (CXO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 17,287,962
  • Shares Outstanding, K 148,420
  • Annual Sales, $ 1,635 M
  • Annual Income, $ -1,462,450 K
  • 36-Month Beta 1.03
  • Price/Sales 10.34
  • Price/Cash Flow 13.02
  • Price/Book 1.98

Price Performance

See More
Period Period Low Period High Performance
1-Month
112.73 +3.92%
on 06/20/17
130.21 -10.03%
on 05/30/17
-14.13 (-10.76%)
since 05/26/17
3-Month
112.73 +3.92%
on 06/20/17
136.93 -14.45%
on 05/15/17
-8.05 (-6.43%)
since 03/27/17
52-Week
112.73 +3.92%
on 06/20/17
147.55 -20.60%
on 12/12/16
+1.67 (+1.45%)
since 06/27/16

Most Recent Stories

More News
Bear Market Grips Crude Stocks as U.S. Production Grows

Oil prices fell to 10-month lows after government figures showed an increase in U.S. production to highest levels since Aug 2015.

CVX : 104.45 (+0.30%)
CNQ : 28.51 (+0.64%)
XOM : 81.28 (+0.05%)
XEC : 93.38 (+0.30%)
HES : 41.35 (-0.58%)
CXO : 117.32 (+1.22%)
PXD : 155.66 (+0.29%)
Look for Shares of Concho Resources to Potentially Rebound after Yesterday's 1.19% Sell Off

Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $112.73 to a high of $115.61. Yesterday, the shares fell 1.2%, which took the trading range below the 3-day low of $115.73...

CXO : 117.32 (+1.22%)
Concho Resources Falls 1.19% on Heavy Volume: Watch For Potential Rebound

Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $112.73 to a high of $115.61. Yesterday, the shares fell 1.2%, which took the trading range below the 3-day low of $115.73...

CXO : 117.32 (+1.22%)
Oil Tumbles After EIA Shows Small Decline in Inventories

Oil prices fell to 7-month lows after government figures showed a smaller-than-expected decrease in U.S. stocks.

CVX : 104.45 (+0.30%)
CNQ : 28.51 (+0.64%)
XOM : 81.28 (+0.05%)
XEC : 93.38 (+0.30%)
HES : 41.35 (-0.58%)
CXO : 117.32 (+1.22%)
PXD : 155.66 (+0.29%)
Concho Resources Falls 2.61% on Heavy Volume: Watch For Potential Rebound

Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $120.76 to a high of $124.27. Yesterday, the shares fell 2.6%, which took the trading range below the 3-day low of $121.11...

CXO : 117.32 (+1.22%)
SmarTrend Watching for Potential Rebound in Shares of Concho Resources After 2.61% Loss

Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $120.76 to a high of $124.27. Yesterday, the shares fell 2.6%, which took the trading range below the 3-day low of $121.11...

CXO : 117.32 (+1.22%)
Top Stock Reports for United Technologies, Abbott, Delta Air & Others

Top Stock Reports for United Technologies, Abbott, Delta Air & Others

ABT : 49.05 (+0.29%)
EQR : 67.25 (+0.16%)
UTX : 121.95 (+0.07%)
ROST : 56.25 (-0.79%)
CXO : 117.32 (+1.22%)
DAL : 52.87 (-0.32%)
SmarTrend Watching for Potential Rebound in Shares of Concho Resources After 1.34% Loss

Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $122.05 to a high of $124.38. Yesterday, the shares fell 1.3%, which took the trading range below the 3-day low of $123.93...

CXO : 117.32 (+1.22%)
Concho Resources Inc. Schedules Second Quarter 2017 Results Conference Call for Thursday, August 3, 2017

Concho Resources Inc. (NYSE: CXO) (the "Company" or "Concho") will host a conference call on Thursday, August 3, 2017, at 8:00 AM CT (9:00 AM ET) to discuss second quarter 2017 financial...

CXO : 117.32 (+1.22%)
Concho Resources Inc. Announces Appointment to the Board of Directors and Executive Management Changes

Concho Resources Inc. (NYSE: CXO) (the "Company" or "Concho") today announced that Joe Wright, the Company's Executive Vice President and Chief Operating Officer, has been appointed to the...

CXO : 117.32 (+1.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Concho Resources Inc. is an independent oil and natural gas company engaged in the acquisition, development, exploitation and exploration of oil and natural gas properties. The Company's conventional operations are primarily focused in the Permian Basin of Southeast New Mexico and West Texas. In addition,...

See More

Support & Resistance

2nd Resistance Point 118.85
1st Resistance Point 117.38
Last Price 117.32
1st Support Level 115.06
2nd Support Level 114.21

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.