Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Concho Resources Inc (CXO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 20,861,122
  • Shares Outstanding, K 148,700
  • Annual Sales, $ 1,635 M
  • Annual Income, $ -1,462,450 K
  • 36-Month Beta 1.09
  • Price/Sales 12.70
  • Price/Cash Flow 15.96
  • Price/Book 2.41

Price Performance

See More
Period Period Low Period High Performance
1-Month
128.86 +8.87%
on 10/26/17
147.77 -5.06%
on 11/07/17
+6.18 (+4.61%)
since 10/20/17
3-Month
106.73 +31.44%
on 08/29/17
147.77 -5.06%
on 11/07/17
+30.87 (+28.21%)
since 08/22/17
52-Week
106.73 +31.44%
on 08/29/17
147.77 -5.06%
on 11/07/17
+1.75 (+1.26%)
since 11/22/16

Most Recent Stories

More News
How These Oil & Gas Stocks are Performing? -- Tellurian, Jagged Peak Energy, Antero Resources, and Concho Resources

If you want a Stock Review on TELL, JAG, AR, or CXO then come over to http://dailystocktracker.com/register/ and sign up for your free customized report. On Friday, November 10, 2017, the Dow Jones Industrial...

JAG : 15.07 (+2.45%)
AR : 18.89 (+0.59%)
TELL : 12.66 (+6.30%)
CXO : 140.29 (+0.47%)
Increased Earnings Estimates Seen for Concho Resources (CXO): Can It Move Higher?

Concho Resources (CXO) could be an interesting play for investors as it is seeing solid activity on the earnings estimate revision, along with decent short-term momentum.

CXO : 140.29 (+0.47%)
Earnings Review and Free Research Report: Nabors' Revenue Jumped 27%

Research Desk Line-up: Concho Resources Post Earnings Coverage

CXO : 140.29 (+0.47%)
NBR : 5.83 (+1.39%)
Zacks Industry Outlook Highlights: Par Pacific, HollyFrontier, Diamondback Energy, Concho Resources and RSP Permian

Zacks Industry Outlook Highlights: Par Pacific, HollyFrontier, Diamondback Energy, Concho Resources and RSP Permian

HFC : 44.39 (-0.89%)
PARR : 20.41 (+0.54%)
FANG : 109.25 (+0.09%)
RSPP : 36.48 (+1.33%)
CXO : 140.29 (+0.47%)
Oil & Gas Stock Roundup: Shell, EOG, Concho Report Strong Q3

Integrated major Royal Dutch Shell (RDS.A), as well as Permian-focused energy explorers EOG Resources (EOG) and Concho Resources (CXO) reported strong Q3 results, driven by higher commodity prices.

OXY : 68.23 (+0.52%)
ANDV : 103.95 (-1.32%)
APA : 41.54 (+0.24%)
RDS.A : 62.15 (+1.09%)
CXO : 140.29 (+0.47%)
EOG : 101.59 (-0.07%)
PTR : 68.47 (+2.44%)
Hidden Opportunities with These Select Energy Players

Hidden Opportunities with These Select Energy Players

PARR : 20.41 (+0.54%)
HFC : 44.39 (-0.89%)
FANG : 109.25 (+0.09%)
CVX : 115.91 (+0.64%)
PBF : 33.61 (+0.72%)
XOM : 81.10 (+0.28%)
RSPP : 36.48 (+1.33%)
RDS.A : 62.15 (+1.09%)
CXO : 140.29 (+0.47%)
EOG : 101.59 (-0.07%)
Comstock (CRK) Earnings and Revenues Beat Estimates in Q3

Cost-containment efforts, increased gas production and higher commodity price realizations buoy Comstock's (CRK) Q3 performance.

BBG : 5.68 (unch)
AXAS : 2.06 (+4.04%)
CXO : 140.29 (+0.47%)
CRK : 6.03 (-0.50%)
Concho Resources (CXO) Tops Q3 Earnings & Sales Estimates

Concho Resources (CXO) delivers solid Q3 results as the oil and gas finder continues to boost production. Higher commodity prices also lends support to the company's margins.

APA : 41.54 (+0.24%)
CVX : 115.91 (+0.64%)
XOM : 81.10 (+0.28%)
CXO : 140.29 (+0.47%)
Concho Resources Inc. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / November 1, 2017 / Concho Resources Inc. (NYSE: CXO) will be discussing their earnings results in their Q3 Earnings Call to be held on November 1, 2017 at 9:00 AM Eastern Time....

CXO : 140.29 (+0.47%)
Concho Resources Inc. Reports Third Quarter 2017 Results

Concho Resources Inc. (NYSE: CXO) (the "Company" or "Concho") today reported financial and operating results for the third quarter of 2017.

CXO : 140.29 (+0.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Concho Resources Inc. is an independent oil and natural gas company engaged in the acquisition, development, exploitation and exploration of oil and natural gas properties. The Company's conventional operations are primarily focused in the Permian Basin of Southeast New Mexico and West Texas. In addition,...

See More

Key Turning Points

2nd Resistance Point 142.30
1st Resistance Point 141.29
Last Price 140.29
1st Support Level 139.42
2nd Support Level 138.56

See More

52-Week High 147.77
Last Price 140.29
Fibonacci 61.8% 132.09
Fibonacci 50% 127.25
Fibonacci 38.2% 122.41
52-Week Low 106.73

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart