Concho Resources Inc (CXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXO | VNOM | APA | ||
| Company | Concho Resources Inc | Viper Energy Inc | Apa Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 69.12 | 42.19 | 36.56 | ||
| High | 69.12 | 42.19 | 36.71 | ||
| Low | 64.60 | 41.25 | 35.46 | ||
| Last | 65.60 | 41.41 | 36.53 | ||
| Change | -4.20 | -0.02 | +1.87 | ||
| Percent Change | -6.02% | -0.05% | +5.40% | ||
| Volume | 18,053,800 | 1,936,310 | 8,010,789 | ||
| 20-Day Average Volume | 2,619,320 | 1,547,320 | 5,435,270 | ||
| Previous | 69.80 | 41.43 | 34.66 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.72 | 43.50 | 35.48 | ||
| 20-Day Raw Stochastic | 65.46% | 3.37% | 75.50% | ||
| 20-Day Relative Strength | 58.89 | 41.41 | 53.40 | ||
| Weighted Alpha | -8.66 | +4.86 | +71.78 | ||
| Today's Opinion | 88% Buy | 56% Sell | 56% Buy | ||
| Yesterday's Opinion | 88% Buy | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 01/08/21 | -4.72% since 07/30/26 | +0.55% since 07/30/26 | ||
| Low | 63.38 on 01/11/21 | 41.25 on 08/06/26 | 34.53 on 08/05/26 | ||
| High | 70.44 on 01/14/21 | 44.71 on 07/31/26 | 37.43 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +5.31% since 12/15/20 | +2.30% since 07/06/26 | +12.54% since 07/06/26 | ||
| Low | 56.42 on 12/29/20 | 40.66 on 07/07/26 | 32.60 on 07/07/26 | ||
| High | 70.44 on 01/14/21 | 46.00 on 07/23/26 | 37.70 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +32.42% since 10/15/20 | -13.17% since 05/06/26 | -4.62% since 05/06/26 | ||
| Low | 39.74 on 10/29/20 | 40.17 on 07/06/26 | 31.77 on 07/01/26 | ||
| High | 70.44 on 01/14/21 | 49.45 on 05/18/26 | 41.58 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +26.03% since 07/15/20 | -3.45% since 02/06/26 | +33.03% since 02/06/26 | ||
| Low | 39.74 on 10/29/20 | 40.17 on 07/06/26 | 26.45 on 02/12/26 | ||
| High | 70.44 on 01/14/21 | 51.13 on 05/05/26 | 45.66 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,877,608 | 14,874,448 | 12,248,844 | ||
| Shares Outstanding, K | 196,305 | 359,026 | 353,400 | ||
| Annual Sales, $M | 4,592,000,000 | 1,395,000,000 | 9,220,000,000 | ||
| Annual Net Income, $M | -705,000,000 | -68,000,000 | 1,434,000,000 | ||
| Last Qtr Sales, $M | 834,000,000 | 511,000,000 | 2,215,000,000 | ||
| Last Qtr Income, $M | -61,000,000 | 97,000,000 | 446,000,000 | ||
| 60-Month Beta | 1.98 | 0.40 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 10/27/20 | 0.76 on 08/03/26 | 1.89 on 08/05/26 | ||
| Latest Earnings Date | 02/16/21 | 11/02/26 | 08/05/26 | ||
| Most Recent Dividend | 0.200 on 11/05/20 | 0.680 on 05/14/26 | 0.250 on 07/22/26 | ||
| Next Ex-Dividend Date | 11/05/20 | 08/13/26 | 07/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.19 | 20.96 | 8.75 | ||