Concho Resources Inc (CXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXO | PR | APA | ||
| Company | Concho Resources Inc | Permian Resources Corp | Apa Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 69.12 | 18.37 | 33.34 | ||
| High | 69.12 | 18.50 | 33.36 | ||
| Low | 64.60 | 18.04 | 32.49 | ||
| Latest | 65.60 | 18.43 | 33.03 | ||
| Change | -4.20 | -0.13 | -0.90 | ||
| % Change | -6.02% | -0.70% | -2.65% | ||
| Volume | 18,053,800 | 26,626,700 | 12,406,400 | ||
| 20-Day Average Volume | 2,619,320 | 10,446,375 | 5,418,290 | ||
| Previous Close | 69.80 | 18.56 | 33.93 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.72 | 19.46 | 36.75 | ||
| 20-Day Raw Stochastic | 65.46% | 11.84% | 6.89% | ||
| 20-Day Relative Strength | 58.89 | 40.05 | 38.69 | ||
| Weighted Alpha | -8.66 | +27.00 | +56.10 | ||
| Today's Opinion | 88% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 01/08/21 | -4.31% since 06/11/26 | -10.20% since 06/11/26 | ||
| Low | 63.38 on 01/11/21 | 18.03 on 06/18/26 | 32.49 on 06/18/26 | ||
| High | 70.44 on 01/14/21 | 19.68 on 06/12/26 | 37.65 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +5.31% since 12/15/20 | -11.90% since 05/18/26 | -17.73% since 05/18/26 | ||
| Low | 56.42 on 12/29/20 | 18.03 on 06/18/26 | 32.49 on 06/18/26 | ||
| High | 70.44 on 01/14/21 | 21.55 on 05/20/26 | 41.58 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +32.42% since 10/15/20 | -6.02% since 03/18/26 | -9.78% since 03/18/26 | ||
| Low | 39.74 on 10/29/20 | 18.03 on 06/18/26 | 32.49 on 06/18/26 | ||
| High | 70.44 on 01/14/21 | 22.67 on 05/05/26 | 45.66 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +26.03% since 07/15/20 | +33.84% since 12/18/25 | +38.72% since 12/18/25 | ||
| Low | 39.74 on 10/29/20 | 13.40 on 01/07/26 | 23.25 on 01/07/26 | ||
| High | 70.44 on 01/14/21 | 22.67 on 05/05/26 | 45.66 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,877,608 | 15,540,065 | 11,990,862 | ||
| Shares Outstanding, K | 196,305 | 837,288 | 353,400 | ||
| Annual Sales | 4,592,000,000 | 5,065,210,000 | 9,220,000,000 | ||
| Annual Net Income | -705,000,000 | 935,170,000 | 1,434,000,000 | ||
| Last Quarter Sales | 834,000,000 | 1,388,150,000 | 2,215,000,000 | ||
| Last Quarter Net Income | -61,000,000 | 43,620,000 | 446,000,000 | ||
| 60-Month Beta | 1.98 | 0.48 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 10/27/20 | 0.39 on 05/06/26 | 1.38 on 05/06/26 | ||
| Earnings Date | 02/16/21 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.200 on 11/05/20 | 0.160 on 06/16/26 | 0.250 on 04/22/26 | ||
| Next Ex-Dividends Date | 11/05/20 | 06/16/26 | 07/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.19 | 13.34 | 8.38 | ||