Concho Resources Inc (CXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXO | PR | CHK | ||
| Company | Concho Resources Inc | Permian Resources Corp | Chesapeake Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 69.12 | 17.50 | 92.85 | ||
| High | 69.12 | 17.51 | 93.58 | ||
| Low | 64.60 | 17.14 | 92.10 | ||
| Last | 65.60 | 17.11 | 91.79 | ||
| Change | -4.20 | -0.44 | -1.17 | ||
| % Change | -6.02% | -2.51% | -1.26% | ||
| Volume | 18,053,800 | 752,415 | 316,420 | ||
| 20-Day Average Volume | 2,619,320 | 7,242,265 | 1,423,545 | ||
| Previous Close | 69.80 | 17.55 | 92.96 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.72 | 17.56 | 89.45 | ||
| 20-Day Raw Stochastic | 65.46% | 25.55% | 84.33% | ||
| 20-Day Relative Strength | 58.89% | 55.74% | 66.51% | ||
| Weighted Alpha | -8.66 | +69.24 | +20.27 | ||
| Today's Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 01/08/21 | +0.47% since 04/23/24 | +4.26% since 04/23/24 | ||
| Low | 63.38 on 01/11/21 | 17.13 on 04/25/24 | 87.94 on 04/24/24 | ||
| High | 70.44 on 01/14/21 | 17.56 on 04/29/24 | 93.58 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +5.31% since 12/15/20 | -2.27% since 03/28/24 | +3.91% since 03/28/24 | ||
| Low | 56.42 on 12/29/20 | 16.91 on 04/22/24 | 85.44 on 04/16/24 | ||
| High | 70.44 on 01/14/21 | 18.28 on 04/12/24 | 93.58 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | +32.42% since 10/15/20 | +23.82% since 01/30/24 | +16.66% since 01/30/24 | ||
| Low | 39.74 on 10/29/20 | 12.59 on 02/05/24 | 74.70 on 02/14/24 | ||
| High | 70.44 on 01/14/21 | 18.28 on 04/12/24 | 93.58 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | +26.03% since 07/15/20 | +19.20% since 10/30/23 | +7.83% since 10/30/23 | ||
| Low | 39.74 on 10/29/20 | 12.34 on 12/07/23 | 72.84 on 12/11/23 | ||
| High | 70.44 on 01/14/21 | 18.28 on 04/12/24 | 93.58 on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,877,608 | 13,546,178 | 12,158,701 | ||
| Shares Outstanding, K | 196,305 | 771,862 | 130,795 | ||
| Annual Sales | 4,592,000,000 | 3,120,890,000 | 8,721,000,000 | ||
| Annual Net Income | -705,000,000 | 476,310,000 | 2,419,000,000 | ||
| Last Quarter Sales | 834,000,000 | 1,122,690,000 | 1,948,000,000 | ||
| Last Quarter Net Income | -61,000,000 | 255,350,000 | 569,000,000 | ||
| 60-Month Beta | 1.98 | 4.35 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 10/27/20 | 0.35 on 02/27/24 | 1.31 on 02/20/24 | ||
| Latest Earnings Date | 02/16/21 | 05/07/24 | 04/30/24 | ||
| Most Recent Dividend | 0.200 on 11/05/20 | 0.150 on 03/12/24 | 0.575 on 03/06/24 | ||
| Next Ex-Dividends Date | 11/05/20 | 03/12/24 | 03/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.19 | 13.17 | 18.75 | ||