Concho Resources Inc (CXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXO | PR | AR | ||
| Company | Concho Resources Inc | Permian Resources Corp | Antero Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.12 | 18.80 | 38.50 | ||
| High | 69.12 | 19.04 | 39.50 | ||
| Low | 64.60 | 18.66 | 38.34 | ||
| Latest | 65.60 | 18.84 | 38.91 | ||
| Change | -4.20 | +0.31 | +1.12 | ||
| % Change | -6.02% | +1.67% | +2.96% | ||
| Volume | 18,053,800 | 13,127,300 | 8,256,900 | ||
| 20-Day Average Volume | 2,619,320 | 13,109,396 | 5,908,770 | ||
| Previous Close | 69.80 | 18.53 | 37.79 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.72 | 17.66 | 35.14 | ||
| 20-Day Raw Stochastic | 65.46% | 83.38% | 91.18% | ||
| 20-Day Relative Strength | 58.89 | 69.71 | 63.99 | ||
| Weighted Alpha | -8.66 | +65.64 | +19.75 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 01/08/21 | +3.97% since 02/26/26 | +13.18% since 02/26/26 | ||
| Low | 63.38 on 01/11/21 | 18.10 on 03/04/26 | 34.58 on 02/27/26 | ||
| High | 70.44 on 01/14/21 | 19.38 on 03/03/26 | 39.50 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +5.31% since 12/15/20 | +14.67% since 02/05/26 | +14.95% since 02/05/26 | ||
| Low | 56.42 on 12/29/20 | 16.45 on 02/12/26 | 32.81 on 02/17/26 | ||
| High | 70.44 on 01/14/21 | 19.38 on 03/03/26 | 39.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +32.42% since 10/15/20 | +26.27% since 12/05/25 | +5.88% since 12/05/25 | ||
| Low | 39.74 on 10/29/20 | 13.40 on 01/07/26 | 31.15 on 01/15/26 | ||
| High | 70.44 on 01/14/21 | 19.38 on 03/03/26 | 39.50 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +26.03% since 07/15/20 | +35.73% since 09/05/25 | +19.28% since 09/05/25 | ||
| Low | 39.74 on 10/29/20 | 11.92 on 10/16/25 | 29.10 on 10/30/25 | ||
| High | 70.44 on 01/14/21 | 19.38 on 03/03/26 | 39.50 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,877,608 | 15,366,892 | 11,659,160 | ||
| Shares Outstanding, K | 196,305 | 829,298 | 308,525 | ||
| Annual Sales | 4,592,000,000 | 5,065,210,000 | 5,275,820,000 | ||
| Annual Net Income | -705,000,000 | 935,170,000 | 634,420,000 | ||
| Last Quarter Sales | 834,000,000 | 1,169,370,000 | 1,411,630,000 | ||
| Last Quarter Net Income | -61,000,000 | 339,510,000 | 193,680,000 | ||
| 60-Month Beta | 1.98 | 0.66 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 10/27/20 | 0.37 on 02/25/26 | 0.62 on 02/11/26 | ||
| Latest Earnings Date | 02/16/21 | 05/06/26 | 04/29/26 | ||
| Most Recent Dividend | 0.200 on 11/05/20 | 0.150 on 12/17/25 | N/A | ||
| Next Ex-Dividends Date | 11/05/20 | 03/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.19 | 12.86 | 23.49 | ||