Concho Resources Inc (CXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXO | APA | AR | ||
| Company | Concho Resources Inc | Apa Corp | Antero Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 69.12 | 36.16 | 35.84 | ||
| High | 69.12 | 36.48 | 36.12 | ||
| Low | 64.60 | 35.76 | 35.52 | ||
| Latest | 65.60 | 36.13 | 35.78 | ||
| Change | -4.20 | -0.40 | -0.03 | ||
| % Change | -6.02% | -1.09% | -0.08% | ||
| Volume | 18,053,800 | 1,740,704 | 2,412,877 | ||
| 20-Day Average Volume | 2,619,320 | 6,478,364 | 4,285,393 | ||
| Previous Close | 69.80 | 36.53 | 35.81 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.72 | 38.24 | 37.16 | ||
| 20-Day Raw Stochastic | 65.46% | 13.58% | 16.39% | ||
| 20-Day Relative Strength | 58.89 | 45.30 | 42.45 | ||
| Weighted Alpha | -8.66 | +102.75 | -3.48 | ||
| Today's Opinion | 88% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 48% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 01/08/21 | -5.82% since 05/21/26 | -3.56% since 05/21/26 | ||
| Low | 63.38 on 01/11/21 | 35.76 on 05/29/26 | 34.92 on 05/28/26 | ||
| High | 70.44 on 01/14/21 | 39.17 on 05/22/26 | 37.02 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +5.31% since 12/15/20 | -10.44% since 04/29/26 | -8.43% since 04/29/26 | ||
| Low | 56.42 on 12/29/20 | 35.17 on 05/08/26 | 34.92 on 05/28/26 | ||
| High | 70.44 on 01/14/21 | 42.09 on 05/05/26 | 39.80 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +32.42% since 10/15/20 | +18.90% since 02/27/26 | -2.96% since 02/27/26 | ||
| Low | 39.74 on 10/29/20 | 30.19 on 03/02/26 | 34.92 on 05/28/26 | ||
| High | 70.44 on 01/14/21 | 45.66 on 03/30/26 | 45.75 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +26.03% since 07/15/20 | +44.61% since 11/28/25 | -1.95% since 11/28/25 | ||
| Low | 39.74 on 10/29/20 | 23.25 on 01/07/26 | 31.15 on 01/15/26 | ||
| High | 70.44 on 01/14/21 | 45.66 on 03/30/26 | 45.75 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,877,608 | 12,909,701 | 11,095,228 | ||
| Shares Outstanding, K | 196,305 | 353,400 | 309,836 | ||
| Annual Sales | 4,592,000,000 | 9,220,000,000 | 5,275,820,000 | ||
| Annual Net Income | -705,000,000 | 1,434,000,000 | 634,420,000 | ||
| Last Quarter Sales | 834,000,000 | 2,215,000,000 | 1,945,130,000 | ||
| Last Quarter Net Income | -61,000,000 | 446,000,000 | 535,220,000 | ||
| 60-Month Beta | 1.98 | 0.38 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 10/27/20 | 1.38 on 05/06/26 | 1.15 on 04/29/26 | ||
| Earnings Date | 02/16/21 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.200 on 11/05/20 | 0.250 on 04/22/26 | N/A | ||
| Next Ex-Dividends Date | 11/05/20 | 07/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.19 | 8.95 | 18.19 | ||