Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Concho Resources Inc (CXO) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
139.75 +2.17%
on 12/07/16
146.38 -2.46%
on 12/05/16
+0.99 (+0.70%)
since 12/01/16
1-Month
124.90 +14.32%
on 11/29/16
146.87 -2.78%
on 12/01/16
+8.72 (+6.50%)
since 11/08/16
3-Month
121.56 +17.46%
on 09/27/16
146.87 -2.78%
on 12/01/16
+8.61 (+6.42%)
since 09/08/16
6-Month
114.33 +24.88%
on 07/05/16
146.87 -2.78%
on 12/01/16
+16.49 (+13.06%)
since 06/08/16
YTD
69.94 +104.15%
on 01/20/16
146.87 -2.78%
on 12/01/16
+49.92 (+53.76%)
since 12/31/15
52-Week
69.94 +104.15%
on 01/20/16
146.87 -2.78%
on 12/01/16
+42.59 (+42.51%)
since 12/08/15
2-Year
69.94 +104.15%
on 01/01/16
146.87 -2.78%
on 12/01/16
+43.03 (+43.14%)
since 12/01/14
3-Year
69.94 +104.15%
on 01/18/16
148.61 -3.92%
on 07/07/14
+42.64 (+42.58%)
since 12/09/13
5-Year
69.94 +104.15%
on 01/18/16
148.61 -3.92%
on 07/07/14
+49.30 (+52.74%)
since 12/12/11

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.46%
1-Month 5 times -2.78%
3-Month 9 times -2.78%
6-Month 15 times -2.78%
YTD 33 times -2.78%
52-Week 27 times -2.78%
2-Year 9 times -2.78%
3-Year 19 times -3.92%
5-Year 21 times -3.92%
10-Year 33 times -3.92%
20-Year 33 times -3.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.17%
1-Month 5 times +14.32%
3-Month 5 times +17.46%
6-Month 6 times +24.88%
YTD 9 times +104.15%
52-Week 13 times +104.15%
2-Year 3 times +104.15%
3-Year 9 times +104.15%
5-Year 9 times +104.15%
10-Year 1 time +1,130.86%
20-Year 1 time +1,130.86%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.