Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Concho Resources Inc (CXO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
154.41 +1.87%
on 01/11/18
160.37 -1.92%
on 01/16/18
+2.30 (+1.80%)
since 01/10/18
1-Month
135.88 +15.76%
on 12/18/17
160.37 -1.92%
on 01/16/18
+20.89 (+15.32%)
since 12/15/17
3-Month
128.86 +22.06%
on 10/26/17
160.37 -1.92%
on 01/16/18
+23.87 (+17.89%)
since 10/17/17
6-Month
106.73 +47.37%
on 08/29/17
160.37 -1.92%
on 01/16/18
+31.27 (+24.81%)
since 07/17/17
YTD
150.54 +4.49%
on 01/02/18
160.37 -1.92%
on 01/16/18
+7.07 (+4.71%)
since 12/29/17
52-Week
106.73 +47.37%
on 08/29/17
160.37 -1.92%
on 01/16/18
+21.87 (+16.15%)
since 01/17/17
2-Year
80.70 +94.20%
on 02/01/16
160.37 -2.28%
on 01/01/18
+61.59 (+16.15%)
since 01/01/16
3-Year
69.94 +124.08%
on 01/18/16
160.37 -2.28%
on 01/15/18
+50.00 (+46.85%)
since 01/19/15
5-Year
69.94 +124.08%
on 01/18/16
160.37 -2.28%
on 01/15/18
+64.82 (+70.53%)
since 01/21/13
10-Year
14.71 +965.40%
on 12/01/08
160.37 -2.28%
on 01/01/18
+136.55 (+677.00%)
since 01/01/08

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.92%
1-Month 11 times -1.92%
3-Month 12 times -1.92%
6-Month 20 times -1.92%
YTD 8 times -1.92%
52-Week 15 times -1.92%
2-Year 13 times -2.28%
3-Year 20 times -2.28%
5-Year 27 times -2.28%
10-Year 31 times -2.28%
20-Year 35 times -2.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.87%
1-Month 1 time +15.76%
3-Month 6 times +22.06%
6-Month 10 times +47.37%
YTD 1 time +4.49%
52-Week 19 times +47.37%
2-Year 1 time +94.20%
3-Year 10 times +124.08%
5-Year 7 times +124.08%
10-Year 4 times +965.40%
20-Year 1 time +1,251.03%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.