Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Concho Resources Inc (CXO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 20,306,130
  • Shares Outstanding, K 200,594
  • Annual Sales, $ 4,151 M
  • Annual Income, $ 2,286 M
  • 60-Month Beta 1.11
  • Price/Sales 4.97
  • Price/Cash Flow 9.09
  • Price/Book 1.14

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/19
See More
  • Average Estimate 0.92
  • Number of Estimates 15
  • High Estimate 1.13
  • Low Estimate 0.60
  • Prior Year 1.24
  • Growth Rate Est. (year over year) -25.81%

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.68 +2.58%
on 05/24/19
123.02 -17.71%
on 04/25/19
-19.95 (-16.46%)
since 04/24/19
3-Month
98.11 +3.18%
on 03/08/19
124.53 -18.71%
on 04/24/19
-4.81 (-4.54%)
since 02/22/19
52-Week
93.31 +8.49%
on 12/26/18
160.81 -37.05%
on 10/09/18
-41.01 (-28.83%)
since 05/24/18

Most Recent Stories

More News
Permian Drillers Steal the Spotlight: 4 Stocks Worth Tracking

Permian drillers are more efficient as they are deploying lesser oil rigs to produce more of the commodity.

FANG : 104.11 (+0.08%)
CXO : 101.23 (-1.59%)
BHGE : 22.21 (-3.69%)
PXD : 147.00 (+0.98%)
DVN : 26.99 (-0.66%)
After Yesterday's Rally of 2.87% Shares Could Potentially Pullback

Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $114.41 to a high of $116.36. Yesterday, the shares gained 2.9%, which took the trading range above the 3-day high of...

CXO : 101.23 (-1.59%)
Top Stock Reports for Disney, Coca-Cola & Gilead

Top Stock Reports for Disney, Coca-Cola & Gilead

ETR : 98.99 (-0.36%)
KO : 49.61 (-0.48%)
CME : 187.92 (+0.60%)
GILD : 66.89 (-0.42%)
CXO : 101.23 (-1.59%)
DIS : 132.79 (+0.05%)
SmarTrend Watching for Potential Pullback in Shares of Concho Resources After 1.20% Gain

Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $112.50 to a high of $113.30. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of...

CXO : 101.23 (-1.59%)
Look for Shares of Concho Resources to Potentially Pullback after Yesterday's 1.20% Rise

Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $112.50 to a high of $113.30. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of...

CXO : 101.23 (-1.59%)
Concho Resources Set to Possibly Pullback After Yesterday's Rally of 3.34%

Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $107.36 to a high of $111.35. Yesterday, the shares gained 3.3%, which took the trading range above the 3-day high of...

CXO : 101.23 (-1.59%)
Look for Shares of Concho Resources to Potentially Pullback after Yesterday's 3.34% Rise

Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $107.36 to a high of $111.35. Yesterday, the shares gained 3.3%, which took the trading range above the 3-day high of...

CXO : 101.23 (-1.59%)
Oil & Gas Stock Roundup: Shell, BP & ConocoPhillips Post Q1 Earnings Beat

European oil majors Royal Dutch Shell (RDS.A) and BP plc (BP), as well as energy explorer ConocoPhillips (COP) reported better-than-expected first-quarter earnings.

RIG : 6.75 (-1.32%)
COP : 59.88 (+0.64%)
RDS.A : 63.30 (+1.34%)
CXO : 101.23 (-1.59%)
WMB : 26.99 (-0.07%)
BP : 41.76 (+1.02%)
Concho Resources Set to Possibly Rebound After Yesterday's Selloff of 4.35%

Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $110.36 to a high of $115.55. Yesterday, the shares fell 4.4%, which took the trading range below the 3-day low of $114.16...

CXO : 101.23 (-1.59%)
Watch for Concho Resources to Potentially Rebound After Falling 4.35% Yesterday

Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $110.36 to a high of $115.55. Yesterday, the shares fell 4.4%, which took the trading range below the 3-day low of $114.16...

CXO : 101.23 (-1.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Trade CXO with:

Business Summary

Concho Resources Inc. is an independent oil and natural gas company engaged in the acquisition, development, exploitation and exploration of oil and natural gas properties. The Company's conventional operations are primarily focused in the Permian Basin of Southeast New Mexico and West Texas. In addition,...

See More

Key Turning Points

2nd Resistance Point 107.18
1st Resistance Point 104.21
Last Price 101.23
1st Support Level 98.47
2nd Support Level 95.70

See More

52-Week High 160.81
Fibonacci 61.8% 135.02
Fibonacci 50% 127.06
Fibonacci 38.2% 119.09
Last Price 101.23
52-Week Low 93.31

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar