Concho Resources Inc (CXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXO | EOG | LNG | FANG | EQT |
| Company | Concho Resources Inc | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 69.12 | 126.03 | 245.30 | 175.81 | 60.90 |
| High | 69.12 | 127.38 | 247.53 | 177.53 | 61.23 |
| Low | 64.60 | 124.41 | 241.68 | 172.55 | 60.18 |
| Latest | 65.60 | 125.54 | 241.80 | 174.35 | 60.51 |
| Change | -4.20 | -2.47 | -4.27 | -3.18 | -1.10 |
| % Change | -6.02% | -1.93% | -1.74% | -1.79% | -1.79% |
| Volume | 18,053,800 | 499,190 | 429,814 | 349,675 | 662,108 |
| 20-Day Average Volume | 2,619,320 | 5,411,360 | 2,149,049 | 2,576,331 | 9,014,986 |
| Previous Close | 69.80 | 128.01 | 246.07 | 177.53 | 61.61 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.72 | 120.42 | 224.82 | 170.77 | 58.51 |
| 20-Day Raw Stochastic | 65.46% | 68.07% | 74.91% | 51.81% | 70.39% |
| 20-Day Relative Strength | 58.89 | 61.55 | 70.00 | 57.98 | 58.31 |
| Weighted Alpha | -8.66 | +6.66 | +14.72 | +32.14 | +27.37 |
| Today's Opinion | 88% Buy | 56% Buy | 40% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 40% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 40% Sell | 40% Sell | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 01/08/21 | +1.90% since 02/25/26 | +10.27% since 02/25/26 | +3.35% since 02/25/26 | +1.68% since 02/25/26 |
| Low | 63.38 on 01/11/21 | 119.31 on 02/26/26 | 216.43 on 02/26/26 | 164.37 on 02/26/26 | 58.52 on 02/26/26 |
| High | 70.44 on 01/14/21 | 131.32 on 03/03/26 | 255.78 on 03/03/26 | 183.36 on 03/02/26 | 63.06 on 03/03/26 |
| 1-Month | |||||
| %Chg | +5.31% since 12/15/20 | +8.86% since 02/04/26 | +13.78% since 02/04/26 | +2.60% since 02/04/26 | +8.99% since 02/04/26 |
| Low | 56.42 on 12/29/20 | 111.26 on 02/05/26 | 207.35 on 02/05/26 | 162.66 on 02/10/26 | 54.01 on 02/05/26 |
| High | 70.44 on 01/14/21 | 131.32 on 03/03/26 | 255.78 on 03/03/26 | 183.36 on 03/02/26 | 63.06 on 03/03/26 |
| 3-Month | |||||
| %Chg | +32.42% since 10/15/20 | +11.30% since 12/04/25 | +17.05% since 12/04/25 | +8.70% since 12/04/25 | +0.52% since 12/04/25 |
| Low | 39.74 on 10/29/20 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 139.41 on 01/07/26 | 49.26 on 01/15/26 |
| High | 70.44 on 01/14/21 | 131.32 on 03/03/26 | 255.78 on 03/03/26 | 183.36 on 03/02/26 | 63.06 on 03/03/26 |
| 6-Month | |||||
| %Chg | +26.03% since 07/15/20 | +2.66% since 09/04/25 | +2.69% since 09/04/25 | +21.47% since 09/04/25 | +16.56% since 09/04/25 |
| Low | 39.74 on 10/29/20 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 134.30 on 09/15/25 | 48.47 on 09/16/25 |
| High | 70.44 on 01/14/21 | 131.32 on 03/03/26 | 255.78 on 03/03/26 | 183.36 on 03/02/26 | 63.06 on 03/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,877,608 | 68,676,336 | 51,724,656 | 50,077,484 | 38,498,116 |
| Shares Outstanding, K | 196,305 | 536,492 | 210,203 | 282,079 | 624,868 |
| Annual Sales | 4,592,000,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 8,644,210,000 |
| Annual Net Income | -705,000,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,039,250,000 |
| Last Quarter Sales | 834,000,000 | 5,638,000,000 | 5,450,000,000 | 3,376,000,000 | 2,388,070,000 |
| Last Quarter Net Income | -61,000,000 | 701,000,000 | 2,302,000,000 | -1,458,000,000 | 677,100,000 |
| 60-Month Beta | 1.98 | 0.44 | 0.25 | 0.59 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 10/27/20 | 2.27 on 02/24/26 | 10.68 on 02/26/26 | 1.74 on 02/23/26 | 0.90 on 02/17/26 |
| Latest Earnings Date | 02/16/21 | 05/07/26 | 05/14/26 | 05/04/26 | 04/28/26 |
| Most Recent Dividend | 0.200 on 11/05/20 | 1.020 on 01/16/26 | 0.555 on 02/06/26 | 1.050 on 03/05/26 | 0.165 on 02/17/26 |
| Next Ex-Dividends Date | 11/05/20 | 04/16/26 | 02/06/26 | 03/05/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.19 | 12.65 | 15.10 | 14.88 | 20.21 |