Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Cantalope Inc (CTLP)

Cantalope Inc (CTLP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 451,555
  • Shares Outstanding, K 71,111
  • Annual Sales, $ 166,940 K
  • Annual Income, $ -8,710 K
  • 60-Month Beta 1.85
  • Price/Sales 2.30
  • Price/Cash Flow N/A
  • Price/Book 2.87
Trade CTLP with:

Options Overview Details

View History
  • Implied Volatility 65.56% ( +33.16%)
  • Historical Volatility 44.03%
  • IV Percentile 64%
  • IV Rank 12.23%
  • IV High 318.39% on 06/10/22
  • IV Low 30.32% on 08/20/21
  • Put/Call Vol Ratio 1.67
  • Today's Volume 8
  • Volume Avg (30-Day) 74
  • Put/Call OI Ratio 0.51
  • Today's Open Interest 63,054
  • Open Int (30-Day) 63,491

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate -0.01
  • Number of Estimates 2
  • High Estimate 0.00
  • Low Estimate -0.02
  • Prior Year 0.04
  • Growth Rate Est. (year over year) -125.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.24 +27.48%
on 07/13/22
6.69 -0.15%
on 08/12/22
+1.35 (+25.33%)
since 07/12/22
3-Month
4.28 +56.07%
on 05/23/22
6.69 -0.15%
on 08/12/22
+2.20 (+49.11%)
since 05/12/22
52-Week
4.28 +56.07%
on 05/23/22
13.25 -49.58%
on 10/25/21
-3.29 (-33.00%)
since 08/12/21

Most Recent Stories

More News
Usio Inc (USIO) Reports Q2 Loss, Lags Revenue Estimates

Usio Inc (USIO) delivered earnings and revenue surprises of -150% and 5.72%, respectively, for the quarter ended June 2022. Do the numbers hold clues to what lies ahead for the stock?

USIO : 1.65 (-31.25%)
CTLP : 6.68 (+5.20%)
Marqeta (MQ) Reports Q2 Loss, Tops Revenue Estimates

Marqeta (MQ) delivered earnings and revenue surprises of 27.27% and 3.35%, respectively, for the quarter ended June 2022. Do the numbers hold clues to what lies ahead for the stock?

MQ : 8.51 (+1.98%)
CTLP : 6.68 (+5.20%)
Repay Holdings (RPAY) Lags Q2 Earnings and Revenue Estimates

Repay Holdings (RPAY) delivered earnings and revenue surprises of -22.73% and 2.53%, respectively, for the quarter ended June 2022. Do the numbers hold clues to what lies ahead for the stock?

RPAY : 11.00 (+3.19%)
CTLP : 6.68 (+5.20%)
Study by Cantaloupe and Michigan State University Shows Contactless Payment Transactions Soar

Cantaloupe, Inc. (NASDAQ: CTLP), a digital payments and software services company that provides end-to-end technology solutions for the unattended retail market, partnered with the Broad College of...

CTLP : 6.68 (+5.20%)
Fidelity National Information Services (FIS) Tops Q2 Earnings and Revenue Estimates

Fidelity National (FIS) delivered earnings and revenue surprises of 1.76% and 1.58%, respectively, for the quarter ended June 2022. Do the numbers hold clues to what lies ahead for the stock?

FIS : 102.12 (+1.60%)
CTLP : 6.68 (+5.20%)
Zacks Market Edge Highlights: Perdoceo Education, Airbnb, Sanderson Farms, Cantaloupe and Hub Group

Perdoceo Education, Airbnb, Sanderson Farms, Cantaloupe and Hub Group are part of the Zacks Market Edge blog.

SAFM : 204.00 (-2.51%)
HUBG : 85.84 (+0.89%)
PRDO : 12.40 (+3.08%)
ABNB : 124.51 (+2.48%)
CTLP : 6.68 (+5.20%)
Screening for the Best Growth Stocks in Summer of 2022

What companies have big growth but also a high Zacks Rank in these tough market conditions?

SAFM : 204.00 (-2.51%)
HUBG : 85.84 (+0.89%)
PRDO : 12.40 (+3.08%)
ABNB : 124.51 (+2.48%)
CTLP : 6.68 (+5.20%)
Here's Why Should You Hold Bread Financial (BFH) Stock Now

Bread Financial (BFH) stands to benefit from growing retained earnings, improved delinquency rate, net loss rate and a robust capital position.

GDOT : 23.63 (+0.38%)
IMXI : 24.53 (+0.90%)
CTLP : 6.68 (+5.20%)
BFH : 44.22 (+0.36%)
Cantaloupe’s Remote Price Change (RPC) Saves Operators Time and Money During These Unprecedented Times

Cantaloupe, Inc. (NASDAQ: CTLP), a digital payments and software services company that provides end-to-end technology solutions for the unattended retail market, is transforming the way vending operators...

CTLP : 6.68 (+5.20%)
New Analysts Initiate Coverage: 5 Stocks for Higher Returns

Increased analyst coverage over the past few weeks may lead to solid price appreciation for stocks like Malibu (MBUU), Cantaloupe (CTLP), INmune (INMB), Swedish Match (SWMAY) and GATX.

MBUU : 66.53 (+2.42%)
GATX : 102.65 (+1.99%)
INMB : 9.41 (+3.18%)
SWMAY : 10.4900 (-0.76%)
CTLP : 6.68 (+5.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Strengthening short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Cantaloupe Inc. is a software and payments company which provides end-to-end technology solutions for the unattended retail market. Cantaloupe Inc., formerly known as USA Technologies Inc., is based in MALVERN, Pa.

See More

Key Turning Points

3rd Resistance Point 7.14
2nd Resistance Point 6.91
1st Resistance Point 6.80
Last Price 6.68
1st Support Level 6.46
2nd Support Level 6.23
3rd Support Level 6.12

See More

52-Week High 13.25
Fibonacci 61.8% 9.82
Fibonacci 50% 8.77
Fibonacci 38.2% 7.71
Last Price 6.68
52-Week Low 4.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar