Cantalope Inc (CTLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTLP | EVTC | CD | ||
| Company | Cantalope Inc | Evertec Inc | Chaince Digital Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.20 | 24.01 | 9.56 | ||
| High | 11.21 | 24.68 | 10.89 | ||
| Low | 11.19 | 23.58 | 8.56 | ||
| Latest | 11.20 | 24.61 | 9.15 | ||
| Change | unch | +0.31 | -0.45 | ||
| % Change | unch | +1.28% | -4.69% | ||
| Volume | 3,431,500 | 467,300 | 192,000 | ||
| 20-Day Average Volume | 1,527,485 | 615,200 | 108,925 | ||
| Previous Close | 11.20 | 24.30 | 9.60 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.91 | 26.57 | 6.44 | ||
| 20-Day Raw Stochastic | 97.96% | 32.14% | 64.98% | ||
| 20-Day Relative Strength | 69.87 | 39.28 | 67.80 | ||
| Weighted Alpha | +35.63 | -34.62 | +16.20 | ||
| Today's Opinion | 88% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 80% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 04/30/26 | +4.50% since 05/13/26 | +48.30% since 05/13/26 | ||
| Low | 10.89 on 05/01/26 | 23.20 on 05/15/26 | 5.74 on 05/14/26 | ||
| High | 11.21 on 05/07/26 | 25.37 on 05/19/26 | 11.50 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +4.87% since 04/07/26 | -20.56% since 04/20/26 | +62.81% since 04/20/26 | ||
| Low | 10.69 on 04/08/26 | 21.82 on 05/08/26 | 4.79 on 04/29/26 | ||
| High | 11.21 on 05/07/26 | 31.56 on 04/21/26 | 11.50 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +5.07% since 02/06/26 | -10.64% since 02/20/26 | +131.65% since 02/20/26 | ||
| Low | 9.82 on 02/18/26 | 21.82 on 05/08/26 | 3.09 on 03/23/26 | ||
| High | 11.21 on 05/07/26 | 31.56 on 04/21/26 | 11.50 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +6.16% since 11/07/25 | -14.99% since 11/20/25 | +3.27% since 11/20/25 | ||
| Low | 9.82 on 02/18/26 | 21.82 on 05/08/26 | 3.09 on 03/23/26 | ||
| High | 11.21 on 05/07/26 | 31.56 on 04/21/26 | 14.10 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 825,664 | 1,497,366 | 762,662 | ||
| Shares Outstanding, K | 73,720 | 61,620 | 79,444 | ||
| Annual Sales | 302,550,000 | 931,820,000 | 1,870,000 | ||
| Annual Net Income | 64,530,000 | 141,590,000 | -5,100,000 | ||
| Last Quarter Sales | 78,710,000 | 247,920,000 | 510,000 | ||
| Last Quarter Net Income | -70,000 | 23,750,000 | -1,350,000 | ||
| 60-Month Beta | 1.00 | 0.80 | 4.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/06/26 | 0.90 on 05/06/26 | -0.02 on 05/14/26 | ||
| Earnings Date | 05/14/26 | 07/29/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.050 on 05/11/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.68 | 0.00 | ||