Cantalope Inc
(CTLP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTLP | PAR | OPFI | ||
| Company | Cantalope Inc | Par Technology Corp | Oppfi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.51 | 21.94 | 9.00 | ||
| High | 10.51 | 22.36 | 9.00 | ||
| Low | 10.18 | 20.00 | 8.70 | ||
| Latest | 10.36 | 20.35 | 8.81 | ||
| Change | -0.11 | -1.33 | -0.08 | ||
| % Change | -1.05% | -6.13% | -0.90% | ||
| Volume | 1,621,796 | 1,866,388 | 384,439 | ||
| 20-Day Average Volume | 1,437,285 | 1,612,228 | 511,667 | ||
| Previous Close | 10.47 | 21.68 | 8.89 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.70 | 27.67 | 9.51 | ||
| 20-Day Raw Stochastic | 25.00% | 1.78% | 7.07% | ||
| 20-Day Relative Strength | 36.20 | 26.37 | 35.26 | ||
| Weighted Alpha | +0.68 | -75.68 | -32.30 | ||
| Today's Opinion | 8% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 24% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 02/05/26 | -5.70% since 02/05/26 | +0.23% since 02/05/26 | ||
| Low | 10.18 on 02/12/26 | 20.00 on 02/12/26 | 8.70 on 02/12/26 | ||
| High | 10.73 on 02/06/26 | 25.27 on 02/10/26 | 9.40 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -4.43% since 01/12/26 | -46.25% since 01/12/26 | -12.77% since 01/12/26 | ||
| Low | 10.18 on 02/12/26 | 20.00 on 02/12/26 | 8.70 on 02/12/26 | ||
| High | 10.90 on 01/15/26 | 40.54 on 01/13/26 | 10.26 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -2.08% since 11/12/25 | -48.02% since 11/12/25 | -10.47% since 11/12/25 | ||
| Low | 10.18 on 02/12/26 | 20.00 on 02/12/26 | 8.70 on 02/12/26 | ||
| High | 10.90 on 01/15/26 | 40.54 on 01/13/26 | 11.69 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | -5.47% since 08/12/25 | -58.51% since 08/12/25 | -18.35% since 08/12/25 | ||
| Low | 10.18 on 02/12/26 | 20.00 on 02/12/26 | 8.70 on 02/12/26 | ||
| High | 11.00 on 08/13/25 | 54.62 on 08/22/25 | 12.45 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 771,848 | 880,013 | 767,767 | ||
| Shares Outstanding, K | 73,720 | 40,591 | 86,363 | ||
| Annual Sales | 302,550,000 | 349,980,000 | 321,480,000 | ||
| Annual Net Income | 64,530,000 | -4,990,000 | 7,260,000 | ||
| Last Quarter Sales | 78,710,000 | 119,180,000 | 104,560,000 | ||
| Last Quarter Net Income | -70,000 | -18,180,000 | 41,640,000 | ||
| 60-Month Beta | 1.09 | 1.35 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/06/25 | 0.06 on 11/06/25 | 0.46 on 10/29/25 | ||
| Latest Earnings Date | 05/14/26 | 02/27/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | 0.310 on 09/26/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/26/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.03 | ||