Cantalope Inc (CTLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTLP | GDOT | SEZL | ||
| Company | Cantalope Inc | Green Dot Corp | Sezzle Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.85 | 9.93 | 68.04 | ||
| High | 6.89 | 10.13 | 71.02 | ||
| Low | 6.55 | 9.89 | 64.14 | ||
| Last | 6.59 | 9.95 | 66.91 | ||
| Change | -0.25 | -0.02 | -1.82 | ||
| % Change | -3.58% | -0.20% | -2.65% | ||
| Volume | 276,100 | 343,800 | 73,300 | ||
| 20-Day Average Volume | 325,615 | 481,830 | 137,865 | ||
| Previous Close | 6.84 | 9.97 | 68.73 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.14 | 9.36 | 59.31 | ||
| 20-Day Raw Stochastic | 66.15% | 77.40% | 60.00% | ||
| 20-Day Relative Strength | 56.08% | 61.20% | 52.89% | ||
| Weighted Alpha | -1.69 | -21.24 | +2.14 | ||
| Today's Opinion | 40% Sell | 24% Buy | N/A | ||
| Previous Opinion | 8% Sell | 24% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.15% since 05/10/24 | +4.52% since 05/10/24 | -20.10% since 05/10/24 | ||
| Low | 6.36 on 05/13/24 | 9.66 on 05/13/24 | 64.14 on 05/17/24 | ||
| High | 6.90 on 05/16/24 | 10.39 on 05/15/24 | 84.54 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | +5.18% since 04/17/24 | +21.19% since 04/17/24 | +3.96% since 04/17/24 | ||
| Low | 5.74 on 04/29/24 | 8.25 on 04/18/24 | 40.39 on 05/08/24 | ||
| High | 7.03 on 05/10/24 | 10.39 on 05/15/24 | 84.59 on 05/10/24 | ||
| 3-Month | |||||
| %Chg | -1.42% since 02/16/24 | +17.20% since 02/16/24 | +34.41% since 02/16/24 | ||
| Low | 5.74 on 04/29/24 | 7.70 on 02/28/24 | 38.22 on 02/22/24 | ||
| High | 7.03 on 05/10/24 | 10.39 on 05/15/24 | 100.00 on 03/27/24 | ||
| 6-Month | |||||
| %Chg | -1.57% since 11/17/23 | +23.14% since 11/17/23 | +497.41% since 11/17/23 | ||
| Low | 5.74 on 04/29/24 | 7.70 on 02/28/24 | 9.75 on 12/01/23 | ||
| High | 7.59 on 12/14/23 | 10.39 on 05/15/24 | 100.00 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 498,020 | 526,715 | 389,520 | ||
| Shares Outstanding, K | 72,810 | 52,830 | 5,667 | ||
| Annual Sales | 243,640,000 | 1,501,330,000 | 159,360,000 | ||
| Annual Net Income | 630,000 | 6,720,000 | 7,100,000 | ||
| Last Quarter Sales | 67,900,000 | 451,990,000 | 46,980,000 | ||
| Last Quarter Net Income | 4,660,000 | 4,750,000 | 8,010,000 | ||
| 60-Month Beta | 1.51 | 1.03 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/09/24 | 0.59 on 05/09/24 | 1.34 on 05/08/24 | ||
| Latest Earnings Date | 05/09/24 | 05/09/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.75 | 14.10 | 31.51 | ||