Cantalope Inc (CTLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTLP | EVTC | GDOT | ||
| Company | Cantalope Inc | Evertec Inc | Green Dot Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 11.20 | 22.21 | 12.80 | ||
| High | 11.21 | 23.34 | 12.89 | ||
| Low | 11.19 | 22.12 | 12.75 | ||
| Latest | 11.20 | 23.28 | 12.75 | ||
| Change | unch | +0.68 | unch | ||
| % Change | unch | +3.01% | unch | ||
| Volume | 3,431,500 | 660,900 | 487,400 | ||
| 20-Day Average Volume | 1,527,485 | 679,575 | 488,730 | ||
| Previous Close | 11.20 | 22.60 | 12.75 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.91 | 23.84 | 12.75 | ||
| 20-Day Raw Stochastic | 97.96% | 38.79% | 48.57% | ||
| 20-Day Relative Strength | 69.87 | 39.99 | 55.46 | ||
| Weighted Alpha | +35.63 | -37.76 | +11.20 | ||
| Today's Opinion | 88% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 80% Buy | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 04/30/26 | -4.51% since 06/02/26 | +0.55% since 06/02/26 | ||
| Low | 10.89 on 05/01/26 | 21.81 on 06/05/26 | 12.41 on 06/04/26 | ||
| High | 11.21 on 05/07/26 | 24.16 on 06/03/26 | 12.89 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +4.87% since 04/07/26 | -3.04% since 05/08/26 | +1.03% since 05/08/26 | ||
| Low | 10.69 on 04/08/26 | 21.81 on 06/05/26 | 12.41 on 06/04/26 | ||
| High | 11.21 on 05/07/26 | 25.60 on 06/01/26 | 13.11 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +5.07% since 02/06/26 | -17.97% since 03/09/26 | +8.88% since 03/09/26 | ||
| Low | 9.82 on 02/18/26 | 21.81 on 06/05/26 | 10.28 on 03/16/26 | ||
| High | 11.21 on 05/07/26 | 31.56 on 04/21/26 | 13.11 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +6.16% since 11/07/25 | -17.21% since 12/09/25 | -2.52% since 12/09/25 | ||
| Low | 9.82 on 02/18/26 | 21.81 on 06/05/26 | 10.28 on 03/16/26 | ||
| High | 11.21 on 05/07/26 | 31.56 on 04/21/26 | 13.75 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 825,664 | 1,434,514 | 722,670 | ||
| Shares Outstanding, K | 73,720 | 61,620 | 56,680 | ||
| Annual Sales | 302,550,000 | 931,820,000 | 2,080,490,000 | ||
| Annual Net Income | 64,530,000 | 141,590,000 | -98,870,000 | ||
| Last Quarter Sales | 78,710,000 | 247,920,000 | 656,250,000 | ||
| Last Quarter Net Income | -70,000 | 23,750,000 | 53,750,000 | ||
| 60-Month Beta | 1.00 | 0.74 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/06/26 | 0.90 on 05/06/26 | 1.12 on 05/11/26 | ||
| Earnings Date | 05/14/26 | 07/29/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.050 on 05/11/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.15 | 10.54 | ||