Cantalope Inc (CTLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTLP | MQ | OPFI | ||
| Company | Cantalope Inc | Marqeta Inc Cl A | Oppfi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.20 | 17.43 | 9.43 | ||
| High | 11.21 | 17.53 | 9.48 | ||
| Low | 11.19 | 17.15 | 9.26 | ||
| Latest | 11.20 | 17.44 | 9.46 | ||
| Change | unch | -0.12 | +0.16 | ||
| % Change | unch | -0.68% | +1.72% | ||
| Volume | 3,431,500 | 1,188,800 | 393,292 | ||
| 20-Day Average Volume | 1,527,485 | 1,235,521 | 717,980 | ||
| Previous Close | 11.20 | 17.56 | 9.30 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.91 | 16.53 | 9.40 | ||
| 20-Day Raw Stochastic | 97.96% | 83.19% | 60.11% | ||
| 20-Day Relative Strength | 69.87 | 56.57 | 55.45 | ||
| Weighted Alpha | +35.63 | -19.56 | -11.02 | ||
| Today's Opinion | 88% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 04/30/26 | +8.12% since 07/14/26 | +2.83% since 07/14/26 | ||
| Low | 10.89 on 05/01/26 | 16.22 on 07/15/26 | 9.14 on 07/15/26 | ||
| High | 11.21 on 05/07/26 | 17.92 on 07/17/26 | 9.54 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +4.87% since 04/07/26 | +12.37% since 06/18/26 | +12.22% since 06/18/26 | ||
| Low | 10.69 on 04/08/26 | 14.84 on 06/22/26 | 8.23 on 06/22/26 | ||
| High | 11.21 on 05/07/26 | 17.92 on 07/17/26 | 10.17 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +5.07% since 02/06/26 | -1.58% since 04/21/26 | +11.29% since 04/21/26 | ||
| Low | 9.82 on 02/18/26 | 14.84 on 06/22/26 | 7.81 on 06/08/26 | ||
| High | 11.21 on 05/07/26 | 18.58 on 05/05/26 | 10.95 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +6.16% since 11/07/25 | -1.13% since 01/21/26 | -5.02% since 01/21/26 | ||
| Low | 9.82 on 02/18/26 | 14.80 on 02/25/26 | 7.36 on 04/02/26 | ||
| High | 11.21 on 05/07/26 | 18.58 on 05/05/26 | 10.95 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 825,664 | 1,861,501 | 794,155 | ||
| Shares Outstanding, K | 73,720 | 106,008 | 85,393 | ||
| Annual Sales | 302,550,000 | 624,880,000 | 381,180,000 | ||
| Annual Net Income | 64,530,000 | -13,930,000 | 26,330,000 | ||
| Last Quarter Sales | 78,710,000 | 165,800,000 | 87,300,000 | ||
| Last Quarter Net Income | -70,000 | 7,830,000 | 28,400,000 | ||
| 60-Month Beta | 1.00 | 1.31 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/06/26 | 0.08 on 05/05/26 | 0.35 on 05/07/26 | ||
| Earnings Date | 05/14/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 437.25 | 6.01 | ||