Cantalope Inc (CTLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTLP | PAYO | OPFI | ||
| Company | Cantalope Inc | Payoneer Global Inc | Oppfi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.82 | 5.13 | 9.81 | ||
| High | 10.88 | 5.18 | 9.89 | ||
| Low | 10.77 | 4.95 | 9.11 | ||
| Latest | 10.87 | 5.05 | 9.19 | ||
| Change | +0.04 | -0.13 | +0.18 | ||
| % Change | +0.37% | -2.51% | +2.00% | ||
| Volume | 1,537,800 | 3,091,700 | 1,268,200 | ||
| 20-Day Average Volume | 1,026,770 | 2,787,620 | 378,495 | ||
| Previous Close | 10.83 | 5.18 | 9.01 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.81 | 4.98 | 8.42 | ||
| 20-Day Raw Stochastic | 76.00% | 69.07% | 72.33% | ||
| 20-Day Relative Strength | 58.31 | 51.10 | 60.71 | ||
| Weighted Alpha | +25.94 | -29.78 | -10.51 | ||
| Today's Opinion | 40% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 04/22/26 | -2.88% since 04/22/26 | +6.12% since 04/22/26 | ||
| Low | 10.72 on 04/24/26 | 4.82 on 04/23/26 | 8.48 on 04/23/26 | ||
| High | 10.91 on 04/28/26 | 5.23 on 04/28/26 | 9.89 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +2.55% since 03/27/26 | +5.65% since 03/27/26 | +21.72% since 03/27/26 | ||
| Low | 10.60 on 03/30/26 | 4.38 on 04/09/26 | 7.36 on 04/02/26 | ||
| High | 10.93 on 04/13/26 | 5.35 on 04/20/26 | 9.89 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +1.12% since 01/29/26 | -21.46% since 01/29/26 | -5.45% since 01/29/26 | ||
| Low | 9.82 on 02/18/26 | 4.08 on 03/02/26 | 7.36 on 04/02/26 | ||
| High | 10.93 on 04/13/26 | 6.53 on 01/30/26 | 9.92 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +2.74% since 10/29/25 | -13.97% since 10/29/25 | -11.38% since 10/29/25 | ||
| Low | 9.82 on 02/18/26 | 4.08 on 03/02/26 | 7.36 on 04/02/26 | ||
| High | 10.93 on 04/13/26 | 6.53 on 01/30/26 | 11.69 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 798,388 | 1,785,924 | 766,976 | ||
| Shares Outstanding, K | 73,720 | 344,773 | 85,125 | ||
| Annual Sales | 302,550,000 | 1,052,770,000 | 381,180,000 | ||
| Annual Net Income | 64,530,000 | 73,190,000 | 26,330,000 | ||
| Last Quarter Sales | 78,710,000 | 274,690,000 | 85,570,000 | ||
| Last Quarter Net Income | -70,000 | 19,010,000 | 16,850,000 | ||
| 60-Month Beta | 1.02 | 1.03 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/06/26 | 0.05 on 02/26/26 | 0.30 on 03/11/26 | ||
| Earnings Date | 05/14/26 | 05/07/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.29 | 5.59 | ||