Cantalope Inc (CTLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTLP | OPFI | GDOT | ||
| Company | Cantalope Inc | Oppfi Inc | Green Dot Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.26 | 9.02 | 11.46 | ||
| High | 10.37 | 9.22 | 11.62 | ||
| Low | 10.10 | 8.93 | 11.43 | ||
| Latest | 10.27 | 9.05 | 11.60 | ||
| Change | -0.08 | -0.16 | -0.04 | ||
| % Change | -0.77% | -1.74% | -0.34% | ||
| Volume | 1,468,000 | 344,900 | 330,600 | ||
| 20-Day Average Volume | 1,382,970 | 403,155 | 527,905 | ||
| Previous Close | 10.35 | 9.21 | 11.64 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.35 | 9.10 | 11.80 | ||
| 20-Day Raw Stochastic | 49.18% | 37.23% | 22.08% | ||
| 20-Day Relative Strength | 42.32 | 43.71 | 42.39 | ||
| Weighted Alpha | +10.27 | -12.53 | +13.07 | ||
| Today's Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 02/27/26 | -1.42% since 02/27/26 | +0.35% since 02/27/26 | ||
| Low | 10.10 on 03/06/26 | 8.70 on 03/03/26 | 11.43 on 03/06/26 | ||
| High | 10.60 on 03/02/26 | 9.34 on 03/05/26 | 11.93 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -3.66% since 02/06/26 | -0.22% since 02/06/26 | -3.49% since 02/06/26 | ||
| Low | 9.82 on 02/18/26 | 8.70 on 03/03/26 | 11.43 on 03/06/26 | ||
| High | 10.64 on 02/09/26 | 9.64 on 02/26/26 | 12.20 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -3.02% since 12/05/25 | -10.48% since 12/05/25 | -10.97% since 12/05/25 | ||
| Low | 9.82 on 02/18/26 | 8.70 on 03/03/26 | 11.43 on 03/06/26 | ||
| High | 10.90 on 01/15/26 | 11.69 on 12/22/25 | 13.75 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -5.00% since 09/05/25 | -13.48% since 09/05/25 | -15.45% since 09/05/25 | ||
| Low | 9.82 on 02/18/26 | 8.70 on 03/03/26 | 10.10 on 11/11/25 | ||
| High | 10.93 on 09/17/25 | 12.45 on 09/23/25 | 15.41 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 763,002 | 795,403 | 645,112 | ||
| Shares Outstanding, K | 73,720 | 86,363 | 55,422 | ||
| Annual Sales | 302,550,000 | 321,480,000 | 1,723,880,000 | ||
| Annual Net Income | 64,530,000 | 7,260,000 | -26,700,000 | ||
| Last Quarter Sales | 78,710,000 | 104,560,000 | 494,830,000 | ||
| Last Quarter Net Income | -70,000 | 41,640,000 | -30,790,000 | ||
| 60-Month Beta | 1.09 | 1.73 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/06/25 | 0.46 on 10/29/25 | 0.06 on 11/10/25 | ||
| Latest Earnings Date | 05/14/26 | 03/11/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.05 | 7.28 | ||