Cantalope Inc (CTLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTLP | MQ | OPFI | ||
| Company | Cantalope Inc | Marqeta Inc Cl A | Oppfi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.20 | 15.90 | 9.35 | ||
| High | 11.21 | 15.97 | 9.54 | ||
| Low | 11.19 | 15.57 | 9.35 | ||
| Latest | 11.20 | 15.87 | 9.44 | ||
| Change | unch | +0.36 | +0.18 | ||
| % Change | unch | +2.32% | +1.94% | ||
| Volume | 3,431,500 | 799,600 | 373,300 | ||
| 20-Day Average Volume | 1,527,485 | 1,236,431 | 887,510 | ||
| Previous Close | 11.20 | 15.51 | 9.26 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.91 | 15.89 | 9.08 | ||
| 20-Day Raw Stochastic | 97.96% | 36.65% | 65.57% | ||
| 20-Day Relative Strength | 69.87 | 48.90 | 55.51 | ||
| Weighted Alpha | +35.63 | -29.26 | -16.81 | ||
| Today's Opinion | 88% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 80% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 04/30/26 | -8.85% since 07/02/26 | -5.22% since 07/02/26 | ||
| Low | 10.89 on 05/01/26 | 15.08 on 07/09/26 | 8.84 on 07/08/26 | ||
| High | 11.21 on 05/07/26 | 17.19 on 07/07/26 | 10.17 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +4.87% since 04/07/26 | +3.59% since 06/10/26 | +14.15% since 06/10/26 | ||
| Low | 10.69 on 04/08/26 | 14.84 on 06/22/26 | 8.05 on 06/11/26 | ||
| High | 11.21 on 05/07/26 | 17.65 on 07/02/26 | 10.17 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +5.07% since 02/06/26 | +3.05% since 04/10/26 | +15.12% since 04/10/26 | ||
| Low | 9.82 on 02/18/26 | 14.84 on 06/22/26 | 7.81 on 06/08/26 | ||
| High | 11.21 on 05/07/26 | 18.58 on 05/05/26 | 10.95 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +6.16% since 11/07/25 | -16.12% since 01/09/26 | -9.06% since 01/09/26 | ||
| Low | 9.82 on 02/18/26 | 14.80 on 02/25/26 | 7.36 on 04/02/26 | ||
| High | 11.21 on 05/07/26 | 19.06 on 01/12/26 | 10.95 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 825,664 | 1,682,347 | 806,110 | ||
| Shares Outstanding, K | 73,720 | 106,008 | 85,393 | ||
| Annual Sales | 302,550,000 | 624,880,000 | 381,180,000 | ||
| Annual Net Income | 64,530,000 | -13,930,000 | 26,330,000 | ||
| Last Quarter Sales | 78,710,000 | 165,800,000 | 87,300,000 | ||
| Last Quarter Net Income | -70,000 | 7,830,000 | 28,400,000 | ||
| 60-Month Beta | 1.00 | 1.31 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/06/26 | 0.08 on 05/05/26 | 0.35 on 05/07/26 | ||
| Earnings Date | 05/14/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 387.75 | 5.94 | ||