Cantalope Inc (CTLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTLP | OPFI | GDOT | ||
| Company | Cantalope Inc | Oppfi Inc | Green Dot Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.87 | 9.98 | 12.32 | ||
| High | 10.89 | 10.13 | 12.37 | ||
| Low | 10.85 | 9.91 | 12.04 | ||
| Latest | 10.86 | 9.91 | 12.08 | ||
| Change | -0.03 | -0.10 | -0.22 | ||
| % Change | -0.28% | -1.00% | -1.79% | ||
| Volume | 1,145,000 | 566,000 | 1,279,300 | ||
| 20-Day Average Volume | 860,065 | 530,335 | 689,285 | ||
| Previous Close | 10.89 | 10.01 | 12.30 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.70 | 10.53 | 12.74 | ||
| 20-Day Raw Stochastic | 89.47% | 6.32% | 3.23% | ||
| 20-Day Relative Strength | 63.00 | 43.94 | 41.29 | ||
| Weighted Alpha | +30.37 | -10.95 | +6.24 | ||
| Today's Opinion | 72% Buy | 64% Sell | 8% Sell | ||
| Previous Opinion | 72% Buy | 64% Sell | 8% Buy | ||
| Last Month's Opinion | 48% Buy | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 01/09/26 | -4.53% since 01/09/26 | -3.67% since 01/09/26 | ||
| Low | 10.70 on 01/12/26 | 9.84 on 01/14/26 | 12.04 on 01/16/26 | ||
| High | 10.90 on 01/15/26 | 10.25 on 01/12/26 | 12.59 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +2.07% since 12/16/25 | -9.58% since 12/16/25 | -5.77% since 12/16/25 | ||
| Low | 10.52 on 12/30/25 | 9.79 on 01/07/26 | 12.04 on 01/16/26 | ||
| High | 10.90 on 01/15/26 | 11.69 on 12/22/25 | 13.28 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +2.55% since 10/16/25 | +4.76% since 10/16/25 | -0.90% since 10/16/25 | ||
| Low | 10.50 on 11/18/25 | 9.00 on 10/29/25 | 10.10 on 11/11/25 | ||
| High | 10.90 on 01/15/26 | 11.69 on 12/22/25 | 13.75 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -2.07% since 07/16/25 | -15.66% since 07/16/25 | +13.11% since 07/16/25 | ||
| Low | 10.50 on 11/18/25 | 9.00 on 10/29/25 | 9.31 on 08/08/25 | ||
| High | 11.16 on 07/17/25 | 12.60 on 08/06/25 | 15.41 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 800,349 | 855,857 | 669,498 | ||
| Shares Outstanding, K | 73,697 | 86,363 | 55,422 | ||
| Annual Sales | 302,550,000 | 321,480,000 | 1,723,880,000 | ||
| Annual Net Income | 64,530,000 | 7,260,000 | -26,700,000 | ||
| Last Quarter Sales | 80,850,000 | 104,560,000 | 494,830,000 | ||
| Last Quarter Net Income | -920,000 | 41,640,000 | -30,790,000 | ||
| 60-Month Beta | 1.10 | 1.69 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/06/25 | 0.46 on 10/29/25 | 0.06 on 11/10/25 | ||
| Latest Earnings Date | 02/05/26 | 03/04/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.59 | 7.59 | ||