Cantalope Inc (CTLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTLP | MQ | OPFI | ||
| Company | Cantalope Inc | Marqeta Inc Cl A | Oppfi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.20 | 15.77 | 9.35 | ||
| High | 11.21 | 15.95 | 9.35 | ||
| Low | 11.19 | 15.46 | 8.70 | ||
| Last | 11.20 | 15.60 | 8.77 | ||
| Change | unch | -0.36 | -0.63 | ||
| Percent Change | unch | -2.26% | -6.70% | ||
| Volume | 3,431,500 | 974,300 | 907,200 | ||
| 20-Day Average Volume | 1,527,485 | 1,184,900 | 470,860 | ||
| Previous | 11.20 | 15.96 | 9.40 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.91 | 17.23 | 9.40 | ||
| 20-Day Raw Stochastic | 97.96% | 4.33% | 5.02% | ||
| 20-Day Relative Strength | 69.87 | 43.04 | 43.95 | ||
| Weighted Alpha | +35.63 | -33.69 | -15.08 | ||
| Today's Opinion | 88% Buy | 48% Sell | 16% Sell | ||
| Yesterday's Opinion | 80% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 04/30/26 | -12.61% since 08/03/26 | -11.59% since 08/03/26 | ||
| Low | 10.89 on 05/01/26 | 15.46 on 08/10/26 | 8.69 on 08/10/26 | ||
| High | 11.21 on 05/07/26 | 18.69 on 08/05/26 | 10.19 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +4.87% since 04/07/26 | -1.70% since 07/10/26 | -7.10% since 07/10/26 | ||
| Low | 10.69 on 04/08/26 | 15.46 on 08/10/26 | 8.69 on 08/10/26 | ||
| High | 11.21 on 05/07/26 | 18.69 on 08/05/26 | 10.19 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +5.07% since 02/06/26 | -6.47% since 05/08/26 | -6.00% since 05/08/26 | ||
| Low | 9.82 on 02/18/26 | 14.84 on 06/22/26 | 7.81 on 06/08/26 | ||
| High | 11.21 on 05/07/26 | 18.69 on 08/05/26 | 10.19 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +6.16% since 11/07/25 | -9.51% since 02/10/26 | -4.26% since 02/10/26 | ||
| Low | 9.82 on 02/18/26 | 14.80 on 02/25/26 | 7.36 on 04/02/26 | ||
| High | 11.21 on 05/07/26 | 18.69 on 08/05/26 | 10.95 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 825,664 | 1,691,888 | 802,694 | ||
| Shares Outstanding, K | 73,720 | 106,008 | 85,393 | ||
| Annual Sales, $M | 302,550,000 | 624,880,000 | 381,180,000 | ||
| Annual Net Income, $M | 64,530,000 | -13,930,000 | 26,330,000 | ||
| Last Qtr Sales, $M | 78,710,000 | 165,800,000 | 87,300,000 | ||
| Last Qtr Income, $M | -70,000 | 7,830,000 | 28,400,000 | ||
| 60-Month Beta | 1.00 | 1.30 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/06/26 | 0.07 on 08/04/26 | 0.35 on 05/07/26 | ||
| Latest Earnings Date | 05/14/26 | 11/04/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 151.73 | 6.26 | ||