Cantalope Inc (CTLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTLP | EVTC | OPFI | ||
| Company | Cantalope Inc | Evertec Inc | Oppfi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 11.20 | 27.70 | 9.55 | ||
| High | 11.21 | 27.93 | 9.70 | ||
| Low | 11.19 | 27.49 | 9.44 | ||
| Latest | 11.20 | 27.49 | 9.71 | ||
| Change | unch | -0.10 | +0.29 | ||
| % Change | unch | -0.36% | +3.08% | ||
| Volume | 3,431,500 | 22,427 | 91,919 | ||
| 20-Day Average Volume | 1,527,485 | 780,859 | 822,366 | ||
| Previous Close | 11.20 | 27.59 | 9.42 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.91 | 25.33 | 8.59 | ||
| 20-Day Raw Stochastic | 97.96% | 87.74% | 99.99% | ||
| 20-Day Relative Strength | 69.87 | 58.01 | 61.95 | ||
| Weighted Alpha | +35.63 | -22.60 | -20.47 | ||
| Today's Opinion | 88% Buy | 40% Sell | 8% Buy | ||
| Previous Opinion | 80% Buy | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 04/30/26 | +8.55% since 06/23/26 | +10.27% since 06/23/26 | ||
| Low | 10.89 on 05/01/26 | 24.92 on 06/24/26 | 8.75 on 06/24/26 | ||
| High | 11.21 on 05/07/26 | 28.26 on 06/29/26 | 9.66 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +4.87% since 04/07/26 | +13.08% since 05/29/26 | +13.78% since 05/29/26 | ||
| Low | 10.69 on 04/08/26 | 21.81 on 06/05/26 | 7.81 on 06/08/26 | ||
| High | 11.21 on 05/07/26 | 28.49 on 06/15/26 | 9.66 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +5.07% since 02/06/26 | -0.90% since 03/30/26 | +26.94% since 03/30/26 | ||
| Low | 9.82 on 02/18/26 | 21.81 on 06/05/26 | 7.36 on 04/02/26 | ||
| High | 11.21 on 05/07/26 | 31.56 on 04/21/26 | 10.95 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +6.16% since 11/07/25 | -4.95% since 12/30/25 | -10.80% since 12/30/25 | ||
| Low | 9.82 on 02/18/26 | 21.81 on 06/05/26 | 7.36 on 04/02/26 | ||
| High | 11.21 on 05/07/26 | 31.56 on 04/21/26 | 10.95 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 825,664 | 1,700,096 | 804,402 | ||
| Shares Outstanding, K | 73,720 | 61,620 | 85,393 | ||
| Annual Sales | 302,550,000 | 931,820,000 | 381,180,000 | ||
| Annual Net Income | 64,530,000 | 141,590,000 | 26,330,000 | ||
| Last Quarter Sales | 78,710,000 | 247,920,000 | 87,300,000 | ||
| Last Quarter Net Income | -70,000 | 23,750,000 | 28,400,000 | ||
| 60-Month Beta | 1.00 | 0.74 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/06/26 | 0.90 on 05/06/26 | 0.35 on 05/07/26 | ||
| Earnings Date | 05/14/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.050 on 05/11/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.66 | 5.95 | ||