Cantalope Inc (CTLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTLP | OPFI | GDOT | ||
| Company | Cantalope Inc | Oppfi Inc | Green Dot Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.60 | 11.24 | 13.00 | ||
| High | 10.65 | 11.28 | 13.15 | ||
| Low | 10.60 | 11.02 | 12.99 | ||
| Latest | 10.64 | 11.13 | 13.10 | ||
| Change | unch | -0.11 | +0.02 | ||
| % Change | unch | -0.98% | +0.15% | ||
| Volume | 252,100 | 394,600 | 166,500 | ||
| 20-Day Average Volume | 523,485 | 541,390 | 875,045 | ||
| Previous Close | 10.64 | 11.24 | 13.08 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.60 | 10.60 | 13.03 | ||
| 20-Day Raw Stochastic | 63.16% | 72.68% | 57.24% | ||
| 20-Day Relative Strength | 52.44 | 57.86 | 55.86 | ||
| Weighted Alpha | +14.02 | +35.16 | +5.62 | ||
| Today's Opinion | 40% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 12/18/25 | +4.02% since 12/18/25 | -0.61% since 12/18/25 | ||
| Low | 10.54 on 12/24/25 | 10.62 on 12/19/25 | 12.83 on 12/19/25 | ||
| High | 10.65 on 12/26/25 | 11.69 on 12/22/25 | 13.28 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -0.47% since 11/26/25 | +14.04% since 11/26/25 | +6.50% since 11/26/25 | ||
| Low | 10.52 on 12/18/25 | 9.64 on 12/02/25 | 12.23 on 11/28/25 | ||
| High | 10.71 on 11/28/25 | 11.69 on 12/22/25 | 13.75 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +0.85% since 09/26/25 | -8.02% since 09/26/25 | -7.75% since 09/26/25 | ||
| Low | 10.50 on 11/18/25 | 9.00 on 10/29/25 | 10.10 on 11/11/25 | ||
| High | 10.74 on 11/25/25 | 12.28 on 09/29/25 | 14.46 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | -3.18% since 06/26/25 | -23.24% since 06/26/25 | +21.97% since 06/26/25 | ||
| Low | 10.50 on 11/18/25 | 9.00 on 10/29/25 | 9.31 on 08/08/25 | ||
| High | 11.16 on 07/17/25 | 15.03 on 06/27/25 | 15.41 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 784,136 | 961,220 | 726,028 | ||
| Shares Outstanding, K | 73,697 | 86,363 | 55,422 | ||
| Annual Sales | 302,550,000 | 321,480,000 | 1,723,880,000 | ||
| Annual Net Income | 64,530,000 | 7,260,000 | -26,700,000 | ||
| Last Quarter Sales | 80,850,000 | 104,560,000 | 494,830,000 | ||
| Last Quarter Net Income | -920,000 | 41,640,000 | -30,790,000 | ||
| 60-Month Beta | 1.14 | 1.69 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/06/25 | 0.46 on 10/29/25 | 0.06 on 11/10/25 | ||
| Latest Earnings Date | 02/05/26 | 03/04/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.39 | 8.07 | ||