Cantalope Inc (CTLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTLP | V | MA | PYPL | FISV |
| Company | Cantalope Inc | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.78 | 307.73 | 508.00 | 45.99 | 56.94 |
| High | 10.78 | 311.08 | 511.82 | 46.35 | 58.19 |
| Low | 10.69 | 307.70 | 505.86 | 45.56 | 56.48 |
| Latest | 10.77 | 308.96 | 507.12 | 45.85 | 56.63 |
| Change | +0.09 | +6.41 | +8.84 | +0.98 | +1.31 |
| % Change | +0.84% | +2.12% | +1.77% | +2.18% | +2.37% |
| Volume | 1,239,800 | 6,879,200 | 3,874,900 | 15,619,000 | 7,722,600 |
| 20-Day Average Volume | 1,054,725 | 7,298,315 | 3,416,880 | 16,840,084 | 6,702,985 |
| Previous Close | 10.68 | 302.55 | 498.28 | 44.87 | 55.32 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.61 | 303.58 | 498.15 | 44.93 | 56.43 |
| 20-Day Raw Stochastic | 83.76% | 71.12% | 73.01% | 69.04% | 51.74% |
| 20-Day Relative Strength | 56.99 | 48.62 | 48.97 | 49.30 | 44.30 |
| Weighted Alpha | +29.74 | -10.50 | -5.85 | -29.99 | -56.67 |
| Today's Opinion | 24% Buy | 88% Sell | 88% Sell | 64% Sell | 88% Sell |
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 03/31/26 | +2.22% since 03/31/26 | +1.49% since 03/31/26 | +1.37% since 03/31/26 | +1.49% since 03/31/26 |
| Low | 10.68 on 04/07/26 | 293.89 on 04/01/26 | 485.65 on 04/01/26 | 43.67 on 04/02/26 | 53.78 on 04/01/26 |
| High | 10.86 on 04/01/26 | 311.08 on 04/08/26 | 511.82 on 04/08/26 | 46.44 on 04/06/26 | 58.19 on 04/08/26 |
| 1-Month | |||||
| %Chg | +4.87% since 03/06/26 | -2.65% since 03/06/26 | -2.91% since 03/06/26 | -2.38% since 03/06/26 | -10.25% since 03/06/26 |
| Low | 10.10 on 03/09/26 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 43.33 on 03/20/26 | 52.91 on 03/27/26 |
| High | 10.86 on 03/31/26 | 317.13 on 03/10/26 | 520.89 on 03/09/26 | 46.98 on 03/17/26 | 62.37 on 03/09/26 |
| 3-Month | |||||
| %Chg | +0.65% since 01/08/26 | -12.28% since 01/08/26 | -12.58% since 01/08/26 | -21.31% since 01/08/26 | -18.52% since 01/08/26 |
| Low | 9.82 on 02/18/26 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.91 on 03/27/26 |
| High | 10.90 on 01/15/26 | 354.70 on 01/09/26 | 581.31 on 01/09/26 | 58.86 on 01/09/26 | 70.15 on 01/09/26 |
| 6-Month | |||||
| %Chg | +1.03% since 10/08/25 | -12.07% since 10/08/25 | -12.03% since 10/08/25 | -39.77% since 10/08/25 | -55.24% since 10/08/25 |
| Low | 9.82 on 02/18/26 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.91 on 03/27/26 |
| High | 10.90 on 01/15/26 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 79.21 on 10/28/25 | 128.78 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 793,964 | 560,815,488 | 452,255,712 | 42,212,444 | 30,237,530 |
| Shares Outstanding, K | 73,720 | 1,815,172 | 891,812 | 920,664 | 533,949 |
| Annual Sales | 302,550,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | 64,530,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 78,710,000 | 10,901,000,000 | 8,806,000,000 | 8,676,000,000 | 5,284,000,000 |
| Last Quarter Net Income | -70,000 | 5,853,000,000 | 4,060,000,000 | 1,437,000,000 | 811,000,000 |
| 60-Month Beta | 1.02 | 0.80 | 0.83 | 1.40 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/06/26 | 3.17 on 01/29/26 | 4.76 on 01/29/26 | 1.23 on 02/03/26 | 1.99 on 02/10/26 |
| Latest Earnings Date | 05/14/26 | 05/05/26 | 05/07/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.670 on 02/10/26 | 0.870 on 04/09/26 | 0.140 on 03/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/10/26 | 04/09/26 | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.45 | 29.28 | 8.47 | 6.40 |