Cantalope Inc (CTLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTLP | V | MA | PYPL | FISV |
| Company | Cantalope Inc | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.62 | 345.17 | 565.00 | 59.59 | 68.74 |
| High | 10.64 | 347.53 | 569.13 | 60.32 | 69.25 |
| Low | 10.52 | 344.27 | 563.04 | 58.92 | 67.22 |
| Latest | 10.58 | 346.01 | 566.21 | 59.44 | 68.00 |
| Change | -0.01 | +1.60 | +0.74 | -0.74 | -0.33 |
| % Change | -0.09% | +0.46% | +0.13% | -1.23% | -0.48% |
| Volume | 606,400 | 6,804,864 | 2,258,996 | 23,686,500 | 13,025,000 |
| 20-Day Average Volume | 683,460 | 6,832,480 | 2,909,250 | 15,739,265 | 11,511,425 |
| Previous Close | 10.59 | 344.41 | 565.47 | 60.18 | 68.33 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.61 | 334.34 | 549.92 | 61.19 | 64.90 |
| 20-Day Raw Stochastic | 26.67% | 85.66% | 83.88% | 24.28% | 85.51% |
| 20-Day Relative Strength | 47.87 | 57.89 | 55.68 | 39.21 | 36.43 |
| Weighted Alpha | +13.49 | +7.04 | +6.23 | -31.22 | -53.40 |
| Today's Opinion | 16% Buy | 16% Sell | 24% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 16% Buy | 24% Sell | 24% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 32% Buy | 100% Sell | 72% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 12/11/25 | +0.11% since 12/11/25 | +0.50% since 12/11/25 | -3.65% since 12/11/25 | -0.23% since 12/11/25 |
| Low | 10.52 on 12/18/25 | 343.68 on 12/17/25 | 562.48 on 12/16/25 | 58.92 on 12/18/25 | 67.18 on 12/16/25 |
| High | 10.65 on 12/17/25 | 349.84 on 12/12/25 | 573.71 on 12/12/25 | 62.82 on 12/15/25 | 69.43 on 12/15/25 |
| 1-Month | |||||
| %Chg | -1.12% since 11/18/25 | +7.73% since 11/18/25 | +7.32% since 11/18/25 | -2.08% since 11/18/25 | +10.86% since 11/18/25 |
| Low | 10.52 on 12/18/25 | 319.87 on 11/19/25 | 524.98 on 11/19/25 | 58.00 on 11/20/25 | 59.56 on 11/21/25 |
| High | 10.74 on 11/25/25 | 349.84 on 12/12/25 | 573.71 on 12/12/25 | 63.93 on 12/03/25 | 69.43 on 12/15/25 |
| 3-Month | |||||
| %Chg | -0.19% since 09/18/25 | +2.32% since 09/18/25 | -3.39% since 09/18/25 | -13.25% since 09/18/25 | -48.82% since 09/18/25 |
| Low | 10.50 on 11/18/25 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 58.00 on 11/20/25 | 59.56 on 11/21/25 |
| High | 10.74 on 11/25/25 | 355.00 on 10/08/25 | 588.87 on 09/19/25 | 79.21 on 10/28/25 | 133.37 on 09/19/25 |
| 6-Month | |||||
| %Chg | -3.64% since 06/18/25 | +1.65% since 06/18/25 | +5.10% since 06/18/25 | -13.31% since 06/18/25 | -57.86% since 06/18/25 |
| Low | 10.50 on 11/18/25 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 58.00 on 11/20/25 | 59.56 on 11/21/25 |
| High | 11.16 on 07/17/25 | 359.66 on 07/07/25 | 601.77 on 08/22/25 | 79.50 on 07/28/25 | 177.36 on 06/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 780,451 | 627,426,496 | 507,789,760 | 56,307,536 | 37,143,712 |
| Shares Outstanding, K | 73,697 | 1,821,743 | 897,996 | 935,652 | 543,593 |
| Annual Sales | 302,550,000 | 40,000,000,000 | 28,167,000,000 | 31,797,000,000 | 20,456,000,000 |
| Annual Net Income | 64,530,000 | 20,058,000,000 | 12,874,000,000 | 4,147,000,000 | 3,131,000,000 |
| Last Quarter Sales | 80,850,000 | 10,724,000,000 | 8,602,000,000 | 8,417,000,000 | 5,263,000,000 |
| Last Quarter Net Income | -920,000 | 5,090,000,000 | 3,927,000,000 | 1,248,000,000 | 792,000,000 |
| 60-Month Beta | 1.14 | 0.82 | 0.87 | 1.43 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/06/25 | 2.98 on 10/28/25 | 4.38 on 10/30/25 | 1.34 on 10/28/25 | 2.04 on 10/29/25 |
| Latest Earnings Date | 02/05/26 | 01/29/26 | 01/29/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.670 on 11/12/25 | 0.760 on 10/09/25 | 0.140 on 11/19/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/12/25 | 01/09/26 | 11/19/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.09 | 35.20 | 11.66 | 7.39 |