Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Captain Silver Corp (CAPT.VN)

Captain Silver Corp (CAPT.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 11,768
  • Shares Outstanding, K 84,057
  • Annual Sales, $ 0 K
  • Annual Income, $ -746 K
  • 60-Month Beta 2.50
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.92
Trade CAPT.VN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.02
  • Most Recent Earnings $-0.01 on 08/26/24
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Other Precious Metals & Mine

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.125 +16.00%
on 09/09/24
0.150 -3.33%
on 09/16/24
+0.015 (+11.54%)
since 08/16/24
3-Month
0.125 +16.00%
on 09/09/24
0.195 -25.64%
on 07/05/24
-0.015 (-9.38%)
since 06/18/24
52-Week
0.110 +31.82%
on 03/01/24
0.240 -39.58%
on 05/31/24
+0.020 (+16.00%)
since 09/18/23

Most Recent Stories

More News
Capitan Silver Amends Acquisition Agreements & Grants Options

Vancouver, British Columbia--(Newsfile Corp. - June 12, 2024) - CAPITAN SILVER CORP. (TSXV: CAPT) ("Capitan" or "the Company") is pleased to announce that it has amended its agreement to repurchase a...

CAPT.VN : 0.145 (N/A)
Stocks in play: Capitan Silver Corp.

Has closed its private placement of common shares. The Private Placement was over-subscribed with the ...

CAPT.VN : 0.145 (N/A)
Capitan Silver Closes C$2 Million Financing

Vancouver, British Columbia--(Newsfile Corp. - April 19, 2024) - CAPITAN SILVER CORP. (TSXV: CAPT) ("Capitan" or the "Company") is pleased to announce it has closed its private placement (the "Private...

CAPT.VN : 0.145 (N/A)
Capitan Silver Announces Upsize of Non-Brokered Private Placement to C$2.0 Million

Vancouver, British Columbia--(Newsfile Corp. - March 28, 2024) - CAPITAN SILVER CORP. (TSXV: CAPT) ("Capitan" or "the Company") announces that, further to its news release of March 4, 2024 has increased...

CAPT.VN : 0.145 (N/A)
Capitan Silver Announces C$1.5 M Non-Brokered Private Placement

Vancouver, British Columbia--(Newsfile Corp. - March 4, 2024) - CAPITAN SILVER CORP. (TSXV: CAPT) ("Capitan" or "the Company") is pleased to announce that with the support of its large shareholders...

CAPT.VN : 0.145 (N/A)
Capitan Silver Announces Results of Annual and Special Meeting of Shareholders

Vancouver, British Columbia--(Newsfile Corp. - August 11, 2023) - CAPITAN SILVER CORP. (TSXV: CAPT) ("Capitan" or "the Company") is pleased to provide the results of its Annual and Special Meeting of...

CAPT.VN : 0.145 (N/A)
Exploration Update: Several Multi-Kilometer Silver Trends Identified at Cruz de Plata

Vancouver, British Columbia--(Newsfile Corp. - May 24, 2023) - CAPITAN MINING INC. (TSXV: CAPT) ("Capitan" or "the Company") is pleased to provide an exploration update for its Cruz de Plata project.Highlights:New...

CAPT.VN : 0.145 (N/A)
Capitan Mining Inc. Announces Name Change to Capitan Silver Corp.

Vancouver, British Columbia--(Newsfile Corp. - March 20, 2023) - CAPITAN MINING INC. (TSXV: CAPT) ("Capitan" or "the Company") is pleased to announce that it will be changing its name to "Capitan Silver...

CAPT.VN : 0.145 (N/A)
Capitan Drills 1.5m of 1,532.8 g/t AgEq Within 16.8m of 224.3 g/t AgEq at Cruz De Plata Project; Expands Jesus María Vein.

Vancouver, British Columbia--(Newsfile Corp. - January 17, 2023) - Capitan Mining Inc. (TSXV: CAPT) ("Capitan" or the "Company") is pleased to announce final drill assays for five (5) drillholes, from...

CAPT.VN : 0.145 (N/A)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Capitan Silver Corp is engaged in the acquisition and exploration of mineral properties in Mexico. The projects of the company involve Capital hill project and Jesus Maria Silver Zone.

See More

Key Turning Points

3rd Resistance Point 0.163
2nd Resistance Point 0.157
1st Resistance Point 0.148
Last Price 0.145
1st Support Level 0.133
2nd Support Level 0.127
3rd Support Level 0.118

See More

52-Week High 0.240
Fibonacci 61.8% 0.190
Fibonacci 50% 0.175
Fibonacci 38.2% 0.160
Last Price 0.145
52-Week Low 0.110

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar