[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Abrasilver Resource Corp (ABBRF)

Abrasilver Resource Corp (ABBRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield (Fwd) N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.9900 +9.55%
on 05/19/26
14.4000 -16.39%
on 05/11/26
-0.4500 (-3.60%)
since 04/22/26
3-Month
7.0200 +71.51%
on 03/23/26
14.4000 -16.39%
on 05/11/26
+1.1500 (+10.56%)
since 02/20/26
52-Week
2.7600 +336.23%
on 05/23/25
14.4000 -16.39%
on 05/11/26
+9.2465 (+331.00%)
since 05/22/25

Most Recent Stories

More News
AbraSilver Expands Diablillos Mineral Resource Estimate to 248 Million Ounces Contained Silver and 2.5 Million Ounces Contained Gold (454 Moz AgEq) in M&I

Highlights Strong Growth at Oculto & Significantly Expands Heap Leach ComponentToronto, Ontario--(Newsfile Corp. - May 6, 2026) - AbraSilver Resource Corp. (TSX: ABRA) (OTCQX: ABBRF) ("AbraSilver" or the...

ABBRF : 12.0400 (-0.82%)
ABRA.TO : 16.67 (-0.30%)
AbraSilver Intersects 68.5 Metres of 343 g/t Silver, Including 17 Metres of 917 g/t Silver

Demonstrates continuity of high-grade silver mineralization between Oculto & JAC zones at DiablillosToronto, Ontario--(Newsfile Corp. - April 30, 2026) - AbraSilver Resource Corp. (TSX: ABRA) (OTCQX: ABBRF)...

ABBRF : 12.0400 (-0.82%)
ABRA.TO : 16.67 (-0.30%)
AbraSilver Receives Key Environmental Approval from Salta Authorities for Diablillos

Toronto, Ontario--(Newsfile Corp. - April 27, 2026) - AbraSilver Resource Corp. (TSX: ABRA) (OTCQX: ABBRF) ("AbraSilver" or the "Company") is very pleased to announce that it has received approval of the...

ABBRF : 12.0400 (-0.82%)
ABRA.TO : 16.67 (-0.30%)
AbraSilver Expands Gold Mineralization at Oculto East with Broad Step-Out Intercepts

Highlight Intercept of 171 Metres Grading 0.83 g/t Gold, Including 9 Metres at 3.46 g/t GoldToronto, Ontario--(Newsfile Corp. - April 13, 2026) - AbraSilver Resource Corp. (TSX: ABRA) (OTCQX: ABBRF) ("AbraSilver"...

ABBRF : 12.0400 (-0.82%)
ABRA.TO : 16.67 (-0.30%)
AbraSilver Completes Condoryacu Acquisition; Intersects 72 Metres Grading 18.7 g/t Gold, 117 g/t Silver and 2.06% Copper from Surface

Confirmation Drilling Validates High-Grade Mineralization Adjacent to Diablillos ProjectToronto, Ontario--(Newsfile Corp. - March 30, 2026) - AbraSilver Resource Corp. (TSX: ABRA) (OTCQX: ABBRF) ("AbraSilver"...

ABBRF : 12.0400 (-0.82%)
ABRA.TO : 16.67 (-0.30%)
AbraSilver Receives RIGI Approval for the Diablillos Project

Toronto, Ontario--(Newsfile Corp. - March 2, 2026) - AbraSilver Resource Corp. (TSX: ABRA) (OTCQX: ABBRF) ("AbraSilver" or the "Company") is very pleased to announce that its flagship Diablillos silver-gold...

ABBRF : 12.0400 (-0.82%)
ABRA.TO : 16.67 (-0.30%)
AbraSilver Consolidates Diablillos Footprint with Multiple Acquisitions to Add Future Exploration Upside and Expansion Potential

Toronto, Ontario--(Newsfile Corp. - February 17, 2026) - AbraSilver Resource Corp. (TSX: ABRA) (OTCQX: ABBRF) ("AbraSilver" or the "Company") is pleased to announce that it has entered into agreements...

ABBRF : 12.0400 (-0.82%)
ABRA.TO : 16.67 (-0.30%)
AbraSilver Reports Final Phase V Drill Results, Highlighted by High-Grade Silver-Gold Intercepts at JAC

Highlights Include 17 Metres Grading 432 g/t Silver & 1.10 g/t Gold, as well as 13 Metres at 477 g/t SilverToronto, Ontario--(Newsfile Corp. - January 27, 2026) - AbraSilver Resource Corp. (TSX: ABRA)...

ABBRF : 12.0400 (-0.82%)
ABRA.TO : 16.67 (-0.30%)
AbraSilver Commences Phase VI Drill Program at Diablillos and Reports Assay Results

Phase V Results To Be Incorporated into Updated Mineral Resource Estimate and DFSToronto, Ontario--(Newsfile Corp. - January 13, 2026) - AbraSilver Resource Corp. (TSX: ABRA) (OTCQX: ABBRF) ("AbraSilver"...

ABBRF : 12.0400 (-0.82%)
ABRA.TO : 16.67 (-0.30%)
AbraSilver Submits RIGI Application for the Diablillos Project

Toronto, Ontario--(Newsfile Corp. - November 21, 2025) - AbraSilver Resource Corp. (TSX: ABRA) (OTCQX: ABBRF) ("AbraSilver" or the "Company") is very pleased to announce that it has formally submitted...

ABBRF : 12.0400 (-0.82%)
ABRA.TO : 16.67 (-0.30%)

Business Summary

Abbastar Uranium Corp. was incorporated in the Province of British Columbia under the name 424025 B.C. Ltd. on April 13, 1992. On June 14, 2006, the Company adopted new Articles and changed its authorized capital to an unlimited number of common shares without par value. On May 29, 2007, the Company...

See More

Key Turning Points

3rd Resistance Point 12.5887
2nd Resistance Point 12.4113
1st Resistance Point 12.2257
Last Price 12.0400
1st Support Level 11.8627
2nd Support Level 11.6853
3rd Support Level 11.4997

See More

52-Week High 14.4000
Last Price 12.0400
Fibonacci 61.8% 9.9535
Fibonacci 50% 8.5800
Fibonacci 38.2% 7.2065
52-Week Low 2.7600

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.