Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Abrasilver Resource Corp (ABBRF)

Abrasilver Resource Corp (ABBRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield (Fwd) N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.3800 +26.02%
on 12/29/25
9.6200 -3.33%
on 01/20/26
+1.9900 (+27.22%)
since 12/19/25
3-Month
3.8700 +140.31%
on 10/22/25
9.6200 -3.33%
on 01/20/26
+5.1800 (+125.73%)
since 10/21/25
52-Week
1.7250 +439.13%
on 01/28/25
9.6200 -3.33%
on 01/20/26
+7.3950 (+388.19%)
since 01/21/25

Most Recent Stories

More News
AbraSilver Commences Phase VI Drill Program at Diablillos and Reports Assay Results

Phase V Results To Be Incorporated into Updated Mineral Resource Estimate and DFSToronto, Ontario--(Newsfile Corp. - January 13, 2026) - AbraSilver Resource Corp. (TSX: ABRA) (OTCQX: ABBRF) ("AbraSilver"...

ABBRF : 9.1900 (-2.00%)
ABRA.TO : 12.57 (-3.23%)
AbraSilver Intercepts 274 Metres Grading 0.60 g/t Gold from 251 Metres Depth at Oculto East, Highlighting Potential for an Underlying Porphyry System

The intercept includes a high-grade interval of 23 metres grading 2.83 g/t goldToronto, Ontario--(Newsfile Corp. - December 10, 2025) - AbraSilver Resource Corp. (TSX: ABRA) (OTCQX: ABBRF) ("AbraSilver"...

ABBRF : 9.1900 (-2.00%)
ABRA.TO : 12.57 (-3.23%)
AbraSilver Submits RIGI Application for the Diablillos Project

Toronto, Ontario--(Newsfile Corp. - November 21, 2025) - AbraSilver Resource Corp. (TSX: ABRA) (OTCQX: ABBRF) ("AbraSilver" or the "Company") is very pleased to announce that it has formally submitted...

ABBRF : 9.1900 (-2.00%)
ABRA.TO : 12.57 (-3.23%)
AbraSilver Continues to Drill High-Grade Gold at Diablillos, with 36 Metres of 2.32 g/t Gold Intersected at Oculto East

Cerro Viejo Drilling Confirms Broad Gold-Copper Mineralization in Upper Porphyry SystemToronto, Ontario--(Newsfile Corp. - November 19, 2025) - AbraSilver Resource Corp. (TSX: ABRA) (OTCQX: ABBRF) ("AbraSilver"...

ABBRF : 9.1900 (-2.00%)
ABRA.TO : 12.57 (-3.23%)
AbraSilver Drilling at Diablillos Intersects 8.5 Metres at 13.81 g/t Gold at Oculto East

Separate Hole Intersects Broad Zone of 180 m Grading 0.65 g/t GoldToronto, Ontario--(Newsfile Corp. - October 28, 2025) - AbraSilver Resource Corp. (TSX: ABRA) (OTCQX: ABBRF) ("AbraSilver" or the "Company")...

ABBRF : 9.1900 (-2.00%)
ABRA.TO : 12.57 (-3.23%)
AbraSilver Secures $43.4 Million for Diablillos Project Advancement

Elevate Your Investing Strategy: Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. AbraSilver...

ABBRF : 9.1900 (-2.00%)
AbraSilver Drilling at Diablillos Intercepts Wide Gold Intervals at Oculto East and Broad Silver Intercepts at JAC

Oculto East Returns 140 m at 0.57 g/t Gold & JAC Returns 32 m at 100 g/t SilverToronto, Ontario--(Newsfile Corp. - September 30, 2025) - AbraSilver Resource Corp. (TSX: ABRA) (OTCQX: ABBRF) ("AbraSilver"...

ABBRF : 9.1900 (-2.00%)
ABRA.TO : 12.57 (-3.23%)
AbraSilver Appoints Marie Inkster as Director and Chair of the Board

Toronto, Ontario--(Newsfile Corp. - September 24, 2025) - AbraSilver Resource Corp. (TSX: ABRA) (OTCQX: ABBRF) ("AbraSilver" or the "Company") is pleased to announce that its Board of Directors has unanimously...

ABBRF : 9.1900 (-2.00%)
ABRA.TO : 12.57 (-3.23%)
AbraSilver Announces Filing of Technical Report for Updated Mineral Resource Estimate on the Diablillos Project

Toronto, Ontario--(Newsfile Corp. - September 12, 2025) - AbraSilver Resource Corp. (TSX: ABRA) (OTCQX: ABBRF) ("AbraSilver" or the "Company") is pleased to announce that it has filed a National Instrument...

ABBRF : 9.1900 (-2.00%)
ABRA.TO : 12.57 (-3.23%)
AbraSilver Extends Gold Zone at Diablillos Project with Additional Broad Intercepts at Oculto East

Latest Results Include 60 m at 1.05 g/t Gold Including 17 m at 2.83 g/t GoldToronto, Ontario--(Newsfile Corp. - August 25, 2025) - AbraSilver Resource Corp. (TSX: ABRA) (OTCQX: ABBRF) ("AbraSilver" or...

ABBRF : 9.1900 (-2.00%)
ABRA.TO : 12.57 (-3.23%)

Business Summary

Abbastar Uranium Corp. was incorporated in the Province of British Columbia under the name 424025 B.C. Ltd. on April 13, 1992. On June 14, 2006, the Company adopted new Articles and changed its authorized capital to an unlimited number of common shares without par value. On May 29, 2007, the Company...

See More

Key Turning Points

3rd Resistance Point 10.7253
2nd Resistance Point 10.1727
1st Resistance Point 9.7753
Last Price 9.1900
1st Support Level 8.8253
2nd Support Level 8.2727
3rd Support Level 7.8753

See More

52-Week High 9.6200
Last Price 9.1900
Fibonacci 61.8% 6.6041
Fibonacci 50% 5.6725
Fibonacci 38.2% 4.7409
52-Week Low 1.7250

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar