Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Abrasilver Resource Corp (ABBRF)

Abrasilver Resource Corp (ABBRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
8.0600 +15.07%
on 01/16/26
9.6200 -3.59%
on 01/20/26
+0.9750 (+11.75%)
since 01/13/26
1-Month
7.3800 +25.68%
on 12/29/25
9.6200 -3.59%
on 01/20/26
+1.9650 (+26.88%)
since 12/19/25
3-Month
3.8700 +139.66%
on 10/22/25
9.6200 -3.59%
on 01/20/26
+5.1550 (+125.12%)
since 10/21/25
6-Month
3.7000 +150.68%
on 07/31/25
9.6200 -3.59%
on 01/20/26
+4.9930 (+116.60%)
since 07/21/25
YTD
7.4200 +25.00%
on 01/09/26
9.6200 -3.59%
on 01/20/26
+1.4950 (+19.22%)
since 12/31/25
52-Week
1.7250 +437.68%
on 01/28/25
9.6200 -3.59%
on 01/20/26
+7.3700 (+386.88%)
since 01/21/25
2-Year
0.9900 +836.87%
on 02/27/24
9.6200 -3.59%
on 01/20/26
+8.0355 (+648.29%)
since 01/19/24
3-Year
0.9340 +904.07%
on 11/13/23
9.6200 -2.52%
on 01/19/26
+8.0605 (+611.80%)
since 01/23/23
5-Year
0.8065 +1,062.80%
on 07/11/22
9.6200 -2.52%
on 01/19/26
+7.6480 (+442.08%)
since 01/25/21

52-Week Key Points

52-Week High 9.6200
Last Price 9.2750
Fibonacci 61.8% 6.6041
Fibonacci 50% 5.6725
Fibonacci 38.2% 4.7409
52-Week Low 1.7250

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.59%
1-Month 10 times -3.59%
3-Month 27 times -3.59%
6-Month 31 times -3.59%
YTD 5 times -3.59%
52-Week 62 times -3.59%
2-Year 76 times -3.59%
3-Year 32 times -2.52%
5-Year 25 times -2.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +15.07%
1-Month 2 times +25.68%
3-Month 1 time +139.66%
6-Month 6 times +150.68%
YTD 3 times +25.00%
52-Week 3 times +437.68%
2-Year 7 times +836.87%
3-Year 11 times +904.07%
5-Year 10 times +1,062.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar