[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Abrasilver Resource Corp (ABBRF)

Abrasilver Resource Corp (ABBRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield (Fwd) N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.2300 +25.48%
on 07/31/26
12.3100 -5.91%
on 08/10/26
+0.6720 (+6.16%)
since 07/21/26
3-Month
8.8500 +30.87%
on 07/08/26
13.9301 -16.86%
on 06/02/26
-0.5580 (-4.60%)
since 05/21/26
52-Week
3.8700 +199.28%
on 10/22/25
14.4000 -19.57%
on 05/11/26
+7.2840 (+169.47%)
since 08/21/25

Most Recent Stories

More News
AbraSilver Strengthens Project Development Team with Appointment of Project Director at Diablillos and Announces Board Changes

Toronto, Ontario--(Newsfile Corp. - August 17, 2026) - AbraSilver Resource Corp. (TSX: ABRA) (OTCQX: ABBRF) ("AbraSilver" or the "Company") is pleased to announce the appointment of John Naisbitt as Project...

ABBRF : 11.5820 (+1.24%)
ABRA.TO : 15.93 (+1.01%)
AbraSilver Announces Leadership Appointments as the Company Transitions to Development at Diablillos

Toronto, Ontario--(Newsfile Corp. - July 22, 2026) - AbraSilver Resource Corp. (TSX: ABRA) (OTCQX: ABBRF) ("AbraSilver" or the "Company") is pleased to announce a series of appointments and promotions...

ABBRF : 11.5820 (+1.24%)
ABRA.TO : 15.93 (+1.01%)
AbraSilver Files Definitive Feasibility Study Technical Report & Provides Heap Leach PEA Update

Toronto, Ontario--(Newsfile Corp. - July 21, 2026) - AbraSilver Resource Corp. (TSX: ABRA) (OTCQX: ABBRF) ("AbraSilver" or the "Company") is pleased to announce that it has filed a National Instrument...

ABBRF : 11.5820 (+1.24%)
ABRA.TO : 15.93 (+1.01%)
AbraSilver Intersects 109 Metres of 221 g/t Silver and 0.72 g/t Gold at Oculto West, Including 14 Metres of 580 g/t Silver

Drilling Continues to Demonstrate Mineral Resource Growth Potential Beyond the Current Conceptual Open PitToronto, Ontario--(Newsfile Corp. - July 13, 2026) - AbraSilver Resource Corp. (TSX: ABRA) (OTCQX:...

ABBRF : 11.5820 (+1.24%)
ABRA.TO : 15.93 (+1.01%)
AbraSilver Announces Results of Annual General Meeting

Toronto, Ontario--(Newsfile Corp. - June 29, 2026) - AbraSilver Resource Corp. (TSX: ABRA) (OTCQX: ABBRF) ("AbraSilver" or the "Company") is pleased to report shareholder approval of all proposed resolutions...

ABBRF : 11.5820 (+1.24%)
ABRA.TO : 15.93 (+1.01%)
AbraSilver Receives Final Environmental Approval from Catamarca Authorities for Diablillos

Toronto, Ontario--(Newsfile Corp. - June 24, 2026) - AbraSilver Resource Corp. (TSX: ABRA) (OTCQX: ABBRF) ("AbraSilver" or the "Company") is pleased to announce that it has received approval of the Environmental...

ABBRF : 11.5820 (+1.24%)
ABRA.TO : 15.93 (+1.01%)
AbraSilver's Definitive Feasibility Study Positions Diablillos Among the Premier Undeveloped Silver-Gold Projects Globally with CAD$4.2B After-Tax NPV5% & 42% IRR

Definitive Feasibility Study establishes a robust base-case development plan with multiple pathways for future value creation through heap leach expansion, plant growth & ongoing exploration success.Toronto,...

ABBRF : 11.5820 (+1.24%)
ABRA.TO : 15.93 (+1.01%)
AbraSilver Announces Filing of Technical Report for Updated Mineral Resource Estimate on the Diablillos Project

Toronto, Ontario--(Newsfile Corp. - June 19, 2026) - AbraSilver Resource Corp. (TSX: ABRA) (OTCQX: ABBRF) ("AbraSilver" or the "Company") is pleased to announce that it has filed a National Instrument...

ABBRF : 11.5820 (+1.24%)
ABRA.TO : 15.93 (+1.01%)
AbraSilver Reports 2026 La Coipita Project Drill Results; Best Hole Returns 748 Metres of 0.69% Copper, 0.06 g/t Gold and 142 ppm Molybdenum

Drilling Confirms Continuity of Large-Scale Mineralized System & Delivers New DiscoveryToronto, Ontario--(Newsfile Corp. - June 15, 2026) - AbraSilver Resource Corp. (TSX: ABRA) (OTCQX: ABBRF) ("AbraSilver"...

ABBRF : 11.5820 (+1.24%)
ABRA.TO : 15.93 (+1.01%)
AbraSilver Expands Diablillos Mineral Resource Estimate to 248 Million Ounces Contained Silver and 2.5 Million Ounces Contained Gold (454 Moz AgEq) in M&I

Highlights Strong Growth at Oculto & Significantly Expands Heap Leach ComponentToronto, Ontario--(Newsfile Corp. - May 6, 2026) - AbraSilver Resource Corp. (TSX: ABRA) (OTCQX: ABBRF) ("AbraSilver" or the...

ABBRF : 11.5820 (+1.24%)
ABRA.TO : 15.93 (+1.01%)

Business Summary

Abbastar Uranium Corp. was incorporated in the Province of British Columbia under the name 424025 B.C. Ltd. on April 13, 1992. On June 14, 2006, the Company adopted new Articles and changed its authorized capital to an unlimited number of common shares without par value. On May 29, 2007, the Company...

See More

Key Turning Points

3rd Resistance Point 12.0447
2nd Resistance Point 11.8973
1st Resistance Point 11.7397
Last Price 11.5820
1st Support Level 11.4347
2nd Support Level 11.2873
3rd Support Level 11.1297

See More

52-Week High 14.4000
Last Price 11.5820
Fibonacci 61.8% 10.3775
Fibonacci 50% 9.1350
Fibonacci 38.2% 7.8925
52-Week Low 3.8700

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.