Abrasilver Resource Corp (ABBRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABBRF | ||||
| Company | Abrasilver Resource Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 10.4500 | ||||
| High | 11.9900 | ||||
| Low | 9.4320 | ||||
| Latest | 9.6140 | ||||
| Change | -0.8160 | ||||
| % Change | -7.82% | ||||
| Volume | 428,800 | ||||
| 20-Day Average Volume | 170,945 | ||||
| Previous Close | 10.4300 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 11.4921 | ||||
| 20-Day Raw Stochastic | 4.05% | ||||
| 20-Day Relative Strength | 41.44 | ||||
| Weighted Alpha | +123.07 | ||||
| Today's Opinion | 8% Buy | ||||
| Previous Opinion | 24% Buy | ||||
| Last Month's Opinion | 88% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.13% since 06/11/26 | ||||
| Low | 9.4320 on 06/18/26 | ||||
| High | 11.9900 on 06/18/26 | ||||
| 1-Month | |||||
| %Chg | -22.53% since 05/18/26 | ||||
| Low | 9.4320 on 06/18/26 | ||||
| High | 13.9301 on 06/02/26 | ||||
| 3-Month | |||||
| %Chg | +11.53% since 03/18/26 | ||||
| Low | 7.0200 on 03/23/26 | ||||
| High | 14.4000 on 05/11/26 | ||||
| 6-Month | |||||
| %Chg | +33.69% since 12/18/25 | ||||
| Low | 6.9400 on 12/19/25 | ||||
| High | 14.4000 on 05/11/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||