Abrasilver Resource Corp (ABBRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABBRF | ||||
| Company | Abrasilver Resource Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 11.7100 | ||||
| High | 11.7500 | ||||
| Low | 11.4450 | ||||
| Last | 11.5820 | ||||
| Change | +0.1415 | ||||
| Percent Change | +1.24% | ||||
| Volume | 134,000 | ||||
| 20-Day Average Volume | 145,235 | ||||
| Previous | 11.4405 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 11.0096 | ||||
| 20-Day Raw Stochastic | 76.36% | ||||
| 20-Day Relative Strength | 55.11 | ||||
| Weighted Alpha | +110.60 | ||||
| Today's Opinion | 56% Buy | ||||
| Yesterday's Opinion | 56% Buy | ||||
| Last Month's Opinion | 32% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 08/14/26 | ||||
| Low | 10.8500 on 08/19/26 | ||||
| High | 11.8535 on 08/20/26 | ||||
| 1-Month | |||||
| %Chg | +6.16% since 07/21/26 | ||||
| Low | 9.2300 on 07/31/26 | ||||
| High | 12.3100 on 08/10/26 | ||||
| 3-Month | |||||
| %Chg | -4.60% since 05/21/26 | ||||
| Low | 8.8500 on 07/08/26 | ||||
| High | 13.9301 on 06/02/26 | ||||
| 6-Month | |||||
| %Chg | +6.35% since 02/20/26 | ||||
| Low | 7.0200 on 03/23/26 | ||||
| High | 14.4000 on 05/11/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||