Captain Silver Corp (CAPT.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAPT.VN | CKG.VN | KCP.VN | ||
| Company | Captain Silver Corp | Chesapeake Gold Corp | King Copper Discovery Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 2.230 | 2.830 | 0.700 | ||
| High | 2.610 | 2.900 | 0.700 | ||
| Low | 2.230 | 2.790 | 0.680 | ||
| Latest | 2.380 | 2.790 | 0.680 | ||
| Change | +0.030 | -0.030 | -0.010 | ||
| % Change | +1.28% | -1.06% | -1.45% | ||
| Volume | 112,866 | 40,092 | 236,140 | ||
| 20-Day Average Volume | 79,080 | 54,012 | 511,500 | ||
| Previous Close | 2.350 | 2.820 | 0.690 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.865 | 2.467 | 0.765 | ||
| 20-Day Raw Stochastic | 78.90% | 70.91% | 0.00% | ||
| 20-Day Relative Strength | 68.42 | 56.98 | 47.30 | ||
| Weighted Alpha | +285.39 | +70.76 | +387.89 | ||
| Today's Opinion | 100% Buy | 96% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.10% since 11/28/25 | +3.33% since 11/28/25 | -4.23% since 11/28/25 | ||
| Low | 1.880 on 12/02/25 | 2.690 on 12/02/25 | 0.680 on 12/05/25 | ||
| High | 2.610 on 12/05/25 | 3.110 on 12/01/25 | 0.790 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +65.28% since 11/05/25 | +39.50% since 11/05/25 | -1.45% since 11/05/25 | ||
| Low | 1.420 on 11/06/25 | 1.930 on 11/07/25 | 0.660 on 11/07/25 | ||
| High | 2.610 on 12/05/25 | 3.110 on 12/01/25 | 0.900 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | +54.55% since 09/05/25 | +37.44% since 09/05/25 | +70.00% since 09/05/25 | ||
| Low | 1.380 on 11/05/25 | 1.660 on 09/19/25 | 0.355 on 09/10/25 | ||
| High | 2.610 on 12/05/25 | 3.400 on 10/08/25 | 1.040 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +240.00% since 06/05/25 | +95.10% since 06/05/25 | +338.71% since 06/05/25 | ||
| Low | 0.680 on 06/06/25 | 1.260 on 06/06/25 | 0.150 on 06/09/25 | ||
| High | 2.610 on 12/05/25 | 3.400 on 10/08/25 | 1.040 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 211,437 | 212,675 | 206,764 | ||
| Shares Outstanding, K | 98,343 | 72,093 | 283,238 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,313,556 | -2,542,000 | -5,249,481 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -175,184 | -1,766,000 | -2,495,056 | ||
| 60-Month Beta | 2.58 | 1.79 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/27/25 | -0.02 on 11/25/25 | -0.01 on 11/28/25 | ||
| Latest Earnings Date | N/A | 12/05/25 | 12/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||