Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Byline Bancorp Inc (BY)

Byline Bancorp Inc (BY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,289,613
  • Shares Outstanding, K 46,140
  • Annual Sales, $ 624,780 K
  • Annual Income, $ 120,760 K
  • EBIT $ 186 M
  • EBITDA $ 184 M
  • 60-Month Beta 0.84
  • Price/Sales 2.09
  • Price/Cash Flow 10.53
  • Price/Book 1.15

Options Overview Details

View History
  • Implied Volatility 58.67% ( +0.90%)
  • Historical Volatility 23.19%
  • IV Percentile 39%
  • IV Rank 45.03%
  • IV High 105.68% on 04/04/25
  • IV Low 20.16% on 10/15/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 3
  • Volume Avg (30-Day) 2
  • Put/Call OI Ratio 1.50
  • Today's Open Interest 10
  • Open Int (30-Day) 16

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 0.67
  • Number of Estimates 3
  • High Estimate 0.69
  • Low Estimate 0.66
  • Prior Year 0.68
  • Growth Rate Est. (year over year) -1.47%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.75 +12.93%
on 06/18/25
28.65 -2.44%
on 07/10/25
+2.16 (+8.38%)
since 06/11/25
3-Month
22.98 +21.63%
on 04/14/25
28.65 -2.44%
on 07/10/25
+4.70 (+20.22%)
since 04/11/25
52-Week
22.63 +23.51%
on 04/11/25
32.89 -15.02%
on 11/25/24
+3.05 (+12.25%)
since 07/11/24

Most Recent Stories

More News
Byline Bancorp: Q1 Earnings Snapshot

Byline Bancorp: Q1 Earnings Snapshot

BY : 27.95 (-1.10%)
Byline Bancorp: Q4 Earnings Snapshot

Byline Bancorp: Q4 Earnings Snapshot

BY : 27.95 (-1.10%)
Victory Capital Rewards Investors With $200M Share Repurchase Plan

Victory Capital Holdings, Inc.’s VCTR board of directors announced its largest share repurchase program, authorizing up to $200 million in buybacks of its common stock through Dec. 31, 2026.The new program...

VCTR : 64.70 (-2.32%)
BY : 27.95 (-1.10%)
RM : 32.35 (-2.85%)
Byline Bancorp Announces New Share Repurchase Plan, Stock Up

Shares of Byline Bancorp, Inc. BY have gained 1% since the announcement of a new share repurchase program last week.Under the buyback plan, BY will be able to repurchase up to 1.25 million shares, representing...

BLFY : 9.38 (-1.78%)
BY : 27.95 (-1.10%)
CVBF : 20.82 (-0.14%)
Is the Options Market Predicting a Spike in Byline Bancorp (BY) Stock?

Investors in Byline Bancorp, Inc. BY need to pay close attention to the stock based on moves in the options market lately. That is because the Dec 20, 2024 $20.00 Put had some of the highest implied volatility...

BY : 27.95 (-1.10%)
Byline Bank Named a 2024 Best Workplace in Illinois and Chicago

BY : 27.95 (-1.10%)
Byline Bancorp: Q3 Earnings Snapshot

Byline Bancorp: Q3 Earnings Snapshot

BY : 27.95 (-1.10%)
Byline Bancorp Enters $41M Merger Agreement With First Security

In an effort to strengthen its position in Chicago, Byline Bancorp, Inc. BY has entered a cash and stock merger deal worth $41 million with First Security Bancorp, Inc. Per the agreement, the latter and...

ZION : 56.20 (-0.18%)
CAC : 42.58 (-2.11%)
BY : 27.95 (-1.10%)
Is the Options Market Predicting a Spike in Byline Bancorp (BY) Stock?

Investors in Byline Bancorp, Inc. BY need to pay close attention to the stock based on moves in the options market lately. That is because the Dec 20, 2024 $20 Put had some of the highest implied volatility...

BY : 27.95 (-1.10%)
Byline Bancorp: Q2 Earnings Snapshot

Byline Bancorp: Q2 Earnings Snapshot

BY : 27.95 (-1.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Byline Bancorp, Inc. operates as a bank holding company serving small- and medium-sized businesses, financial sponsors and consumers. The Company offers saving accounts, credit cards, loans, mortgages, lending, equipment leasing, cash management and online banking services. Byline Bancorp, Inc. is headquartered...

See More

Key Turning Points

3rd Resistance Point 28.35
2nd Resistance Point 28.24
1st Resistance Point 28.09
Last Price 27.95
1st Support Level 27.83
2nd Support Level 27.72
3rd Support Level 27.57

See More

52-Week High 32.89
Fibonacci 61.8% 28.97
Last Price 27.95
Fibonacci 50% 27.76
Fibonacci 38.2% 26.55
52-Week Low 22.63

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar