Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Byline Bancorp Inc (BY)

Byline Bancorp Inc (BY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
22.39 +0.18%
on 11/23/22
22.94 -2.22%
on 11/18/22
-0.09 (-0.40%)
since 11/17/22
1-Month
21.86 +2.61%
on 11/03/22
23.69 -5.32%
on 11/10/22
-0.51 (-2.22%)
since 10/25/22
3-Month
20.15 +11.32%
on 10/03/22
23.69 -5.32%
on 11/10/22
-0.35 (-1.54%)
since 08/25/22
6-Month
20.15 +11.32%
on 10/03/22
25.47 -11.94%
on 07/28/22
-1.97 (-8.07%)
since 05/25/22
YTD
20.15 +11.32%
on 10/03/22
29.15 -23.05%
on 01/07/22
-4.92 (-17.99%)
since 12/31/21
52-Week
20.15 +11.32%
on 10/03/22
29.15 -23.05%
on 01/07/22
-5.96 (-20.99%)
since 11/24/21
2-Year
14.59 +53.74%
on 01/28/21
29.15 -23.05%
on 01/07/22
+6.31 (+39.14%)
since 11/25/20
3-Year
8.13 +175.89%
on 03/23/20
29.15 -23.05%
on 01/03/22
+4.04 (+21.97%)
since 11/25/19
5-Year
8.13 +175.89%
on 03/23/20
29.15 -23.05%
on 01/03/22
+0.50 (+2.28%)
since 11/27/17

52-Week Key Points

52-Week High 29.15
Fibonacci 61.8% 25.71
Fibonacci 50% 24.65
Fibonacci 38.2% 23.59
Last Price 22.43
52-Week Low 20.15

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.22%
1-Month 3 times -5.32%
3-Month 5 times -5.32%
6-Month 8 times -11.94%
YTD 4 times -23.05%
52-Week 7 times -23.05%
2-Year 35 times -23.05%
3-Year 19 times -23.05%
5-Year 9 times -23.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.18%
1-Month 4 times +2.61%
3-Month 12 times +11.32%
6-Month 21 times +11.32%
YTD 32 times +11.32%
52-Week 30 times +11.32%
2-Year 5 times +53.74%
3-Year 6 times +175.89%
5-Year 13 times +175.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar