Byline Bancorp Inc (BY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BY | NIC | SASR | ||
| Company | Byline Bancorp Inc | Nicolet Bankshares Inc | Sandy Spring Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 22.54 | 79.22 | 21.41 | ||
| High | 22.90 | 80.20 | 21.81 | ||
| Low | 22.45 | 79.22 | 21.24 | ||
| Last | 22.80 | 79.99 | 21.72 | ||
| Change | +0.42 | +1.86 | +0.57 | ||
| % Change | +1.88% | +2.38% | +2.70% | ||
| Volume | 129,504 | 21,112 | 220,598 | ||
| 20-Day Average Volume | 92,900 | 39,591 | 318,750 | ||
| Previous Close | 22.38 | 78.13 | 21.15 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.96 | 79.43 | 20.88 | ||
| 20-Day Raw Stochastic | 96.87% | 57.88% | 71.66% | ||
| 20-Day Relative Strength | 64.91% | 49.96% | 51.79% | ||
| Weighted Alpha | +24.15 | +31.49 | -3.09 | ||
| Today's Opinion | 24% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.16% since 04/25/24 | -2.18% since 04/25/24 | +1.64% since 04/25/24 | ||
| Low | 21.25 on 04/26/24 | 76.35 on 04/30/24 | 20.42 on 04/30/24 | ||
| High | 22.90 on 05/02/24 | 82.23 on 04/26/24 | 21.81 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +9.25% since 04/02/24 | -1.05% since 04/02/24 | -1.36% since 04/02/24 | ||
| Low | 19.70 on 04/10/24 | 75.24 on 04/17/24 | 19.52 on 04/16/24 | ||
| High | 22.90 on 05/02/24 | 83.45 on 04/09/24 | 22.59 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | +7.65% since 02/02/24 | +4.85% since 02/02/24 | -9.01% since 02/02/24 | ||
| Low | 19.70 on 04/10/24 | 73.00 on 02/13/24 | 19.52 on 04/16/24 | ||
| High | 22.90 on 05/02/24 | 86.86 on 03/28/24 | 23.85 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | +16.33% since 11/02/23 | +6.30% since 11/02/23 | -0.73% since 11/02/23 | ||
| Low | 19.25 on 11/13/23 | 71.51 on 11/10/23 | 19.52 on 04/16/24 | ||
| High | 24.52 on 12/26/23 | 86.86 on 03/28/24 | 27.90 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 987,003 | 1,160,543 | 951,665 | ||
| Shares Outstanding, K | 44,102 | 14,854 | 44,996 | ||
| Annual Sales | 535,790,000 | 418,830,000 | 704,600,000 | ||
| Annual Net Income | 107,880,000 | 61,520,000 | 122,840,000 | ||
| Last Quarter Sales | 153,790,000 | 123,450,000 | 184,380,000 | ||
| Last Quarter Net Income | 30,440,000 | 27,790,000 | 20,370,000 | ||
| 60-Month Beta | 1.12 | 0.76 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/25/24 | 1.72 on 04/16/24 | 0.49 on 04/23/24 | ||
| Latest Earnings Date | 04/25/24 | 04/16/24 | 04/23/24 | ||
| Most Recent Dividend | 0.090 on 02/05/24 | 0.250 on 03/07/24 | 0.340 on 02/13/24 | ||
| Next Ex-Dividends Date | 05/06/24 | 03/07/24 | 05/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.40 | 11.53 | 8.85 | ||