Byline Bancorp Inc (BY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BY | STBA | CNOB | ||
| Company | Byline Bancorp Inc | S&T Bancorp Inc | Connectone Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 30.75 | 40.73 | 27.24 | ||
| High | 31.10 | 40.88 | 27.39 | ||
| Low | 30.65 | 40.39 | 26.99 | ||
| Latest | 30.70 | 40.48 | 27.00 | ||
| Change | -0.25 | -0.34 | -0.26 | ||
| % Change | -0.81% | -0.83% | -0.95% | ||
| Volume | 273,900 | 113,000 | 265,700 | ||
| 20-Day Average Volume | 191,035 | 161,660 | 259,180 | ||
| Previous Close | 30.95 | 40.82 | 27.26 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.90 | 40.25 | 26.70 | ||
| 20-Day Raw Stochastic | 81.29% | 42.70% | 47.51% | ||
| 20-Day Relative Strength | 60.24 | 53.11 | 55.99 | ||
| Weighted Alpha | +13.43 | +10.22 | +19.82 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 01/09/26 | +1.40% since 01/09/26 | +2.78% since 01/09/26 | ||
| Low | 29.34 on 01/12/26 | 39.30 on 01/13/26 | 25.67 on 01/12/26 | ||
| High | 31.15 on 01/15/26 | 41.06 on 01/15/26 | 27.49 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.03% since 12/16/25 | -3.98% since 12/16/25 | -2.56% since 12/16/25 | ||
| Low | 28.75 on 01/02/26 | 38.83 on 01/02/26 | 25.67 on 01/12/26 | ||
| High | 31.15 on 01/15/26 | 42.83 on 12/17/25 | 28.47 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +19.36% since 10/16/25 | +16.83% since 10/16/25 | +15.93% since 10/16/25 | ||
| Low | 25.72 on 10/17/25 | 34.72 on 10/17/25 | 23.20 on 11/18/25 | ||
| High | 31.24 on 12/11/25 | 42.95 on 12/15/25 | 28.47 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +10.71% since 07/16/25 | +4.38% since 07/16/25 | +7.83% since 07/16/25 | ||
| Low | 25.38 on 08/07/25 | 34.01 on 07/31/25 | 22.07 on 08/04/25 | ||
| High | 31.24 on 12/11/25 | 42.95 on 12/15/25 | 28.47 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,406,643 | 1,547,227 | 1,357,371 | ||
| Shares Outstanding, K | 45,819 | 38,222 | 50,273 | ||
| Annual Sales | 624,780,000 | 564,960,000 | 534,620,000 | ||
| Annual Net Income | 120,760,000 | 131,270,000 | 73,790,000 | ||
| Last Quarter Sales | 164,470,000 | 145,390,000 | 207,120,000 | ||
| Last Quarter Net Income | 37,200,000 | 34,960,000 | 40,980,000 | ||
| 60-Month Beta | 0.86 | 0.92 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/23/25 | 0.91 on 10/23/25 | 0.70 on 10/30/25 | ||
| Latest Earnings Date | 01/22/26 | 01/22/26 | 01/29/26 | ||
| Most Recent Dividend | 0.100 on 11/04/25 | 0.360 on 11/13/25 | 0.180 on 11/14/25 | ||
| Next Ex-Dividends Date | 11/04/25 | 11/13/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.60 | 11.76 | 11.96 | ||