Byline Bancorp Inc (BY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BY | STBA | BFC | ||
| Company | Byline Bancorp Inc | S&T Bancorp Inc | Bank First National Corp [Wisconsin] | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 36.83 | 48.15 | 145.11 | ||
| High | 37.26 | 48.91 | 147.20 | ||
| Low | 36.82 | 47.90 | 145.11 | ||
| Latest | 37.17 | 48.78 | 146.30 | ||
| Change | +0.57 | +0.63 | +1.13 | ||
| % Change | +1.56% | +1.31% | +0.78% | ||
| Volume | 27,590 | 24,370 | 13,946 | ||
| 20-Day Average Volume | 384,834 | 277,024 | 99,314 | ||
| Previous Close | 36.60 | 48.15 | 145.17 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.35 | 48.23 | 146.22 | ||
| 20-Day Raw Stochastic | 60.40% | 57.98% | 49.85% | ||
| 20-Day Relative Strength | 62.92 | 59.05 | 51.87 | ||
| Weighted Alpha | +37.98 | +29.34 | +21.44 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 07/01/26 | -2.62% since 07/01/26 | -4.57% since 07/01/26 | ||
| Low | 36.43 on 07/08/26 | 47.90 on 07/09/26 | 144.45 on 07/08/26 | ||
| High | 38.83 on 07/02/26 | 50.40 on 07/02/26 | 154.09 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +7.30% since 06/09/26 | +4.52% since 06/09/26 | +1.60% since 06/09/26 | ||
| Low | 34.31 on 06/10/26 | 46.14 on 06/17/26 | 137.76 on 06/15/26 | ||
| High | 38.83 on 07/02/26 | 50.40 on 07/02/26 | 154.29 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +10.57% since 04/09/26 | +9.11% since 04/09/26 | +0.95% since 04/09/26 | ||
| Low | 31.78 on 05/04/26 | 42.42 on 04/24/26 | 134.23 on 06/01/26 | ||
| High | 38.83 on 07/02/26 | 50.40 on 07/02/26 | 154.29 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +24.38% since 01/09/26 | +21.77% since 01/09/26 | +19.08% since 01/09/26 | ||
| Low | 29.34 on 01/12/26 | 38.94 on 03/12/26 | 121.77 on 01/12/26 | ||
| High | 38.83 on 07/02/26 | 50.40 on 07/02/26 | 154.29 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,661,969 | 1,732,293 | 1,620,533 | ||
| Shares Outstanding, K | 45,409 | 35,977 | 11,163 | ||
| Annual Sales | 633,150,000 | 568,510,000 | 243,940,000 | ||
| Annual Net Income | 130,050,000 | 134,230,000 | 71,500,000 | ||
| Last Quarter Sales | 154,190,000 | 139,980,000 | 84,140,000 | ||
| Last Quarter Net Income | 37,580,000 | 35,070,000 | 19,990,000 | ||
| 60-Month Beta | 0.72 | 0.84 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 04/23/26 | 0.94 on 04/23/26 | 2.24 on 04/16/26 | ||
| Earnings Date | 07/23/26 | 07/23/26 | 07/17/26 | ||
| Most Recent Dividend | 0.120 on 05/05/26 | 0.370 on 05/14/26 | 0.550 on 06/24/26 | ||
| Next Ex-Dividends Date | 05/05/26 | 05/14/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.68 | 13.66 | 19.03 | ||