Byline Bancorp Inc (BY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BY | BFC | CNOB | ||
| Company | Byline Bancorp Inc | Bank First National Corp [Wisconsin] | Connectone Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 33.48 | 143.67 | 28.49 | ||
| High | 34.33 | 148.52 | 29.25 | ||
| Low | 33.48 | 137.38 | 28.36 | ||
| Latest | 33.72 | 140.87 | 28.69 | ||
| Change | +0.61 | -1.82 | +0.66 | ||
| % Change | +1.84% | -1.28% | +2.35% | ||
| Volume | 209,600 | 166,600 | 377,200 | ||
| 20-Day Average Volume | 176,280 | 97,330 | 371,085 | ||
| Previous Close | 33.11 | 142.69 | 28.03 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.14 | 137.58 | 27.31 | ||
| 20-Day Raw Stochastic | 86.68% | 59.09% | 84.42% | ||
| 20-Day Relative Strength | 65.12 | 54.81 | 62.17 | ||
| Weighted Alpha | +34.60 | +26.72 | +29.22 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 32% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 04/10/26 | -1.93% since 04/10/26 | +2.03% since 04/10/26 | ||
| Low | 32.84 on 04/13/26 | 137.38 on 04/17/26 | 27.72 on 04/13/26 | ||
| High | 34.33 on 04/17/26 | 148.52 on 04/17/26 | 29.25 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +11.25% since 03/17/26 | +3.87% since 03/17/26 | +10.52% since 03/17/26 | ||
| Low | 29.75 on 03/20/26 | 129.81 on 03/26/26 | 25.35 on 03/19/26 | ||
| High | 34.33 on 04/17/26 | 148.52 on 04/17/26 | 29.25 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +9.84% since 01/16/26 | +8.70% since 01/16/26 | +6.26% since 01/16/26 | ||
| Low | 29.72 on 03/09/26 | 126.95 on 01/21/26 | 24.59 on 03/09/26 | ||
| High | 34.33 on 04/17/26 | 152.99 on 02/09/26 | 29.28 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +28.75% since 10/17/25 | +16.47% since 10/17/25 | +22.29% since 10/17/25 | ||
| Low | 26.16 on 10/20/25 | 119.08 on 11/20/25 | 23.20 on 11/18/25 | ||
| High | 34.33 on 04/17/26 | 152.99 on 02/09/26 | 29.28 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,537,328 | 1,578,024 | 1,442,763 | ||
| Shares Outstanding, K | 45,591 | 11,202 | 50,288 | ||
| Annual Sales | 633,150,000 | 243,940,000 | 679,930,000 | ||
| Annual Net Income | 130,050,000 | 71,500,000 | 80,440,000 | ||
| Last Quarter Sales | 159,950,000 | 61,390,000 | 192,360,000 | ||
| Last Quarter Net Income | 34,520,000 | 18,390,000 | 39,520,000 | ||
| 60-Month Beta | 0.81 | 0.40 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 01/22/26 | 2.00 on 01/22/26 | 0.83 on 01/29/26 | ||
| Latest Earnings Date | 04/23/26 | 07/17/26 | 04/23/26 | ||
| Most Recent Dividend | 0.120 on 02/03/26 | 0.500 on 03/25/26 | 0.180 on 02/13/26 | ||
| Next Ex-Dividends Date | 02/03/26 | 06/24/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.07 | 18.15 | 10.82 | ||