Byline Bancorp Inc (BY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BY | CNOB | TMP | ||
| Company | Byline Bancorp Inc | Connectone Bancorp | Tompkinstrustco | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 32.97 | 29.88 | 86.52 | ||
| High | 33.38 | 30.27 | 86.91 | ||
| Low | 32.97 | 29.72 | 86.08 | ||
| Latest | 33.09 | 30.07 | 86.15 | ||
| Change | -0.05 | +0.13 | -0.37 | ||
| % Change | -0.15% | +0.43% | -0.43% | ||
| Volume | 152,000 | 429,900 | 73,800 | ||
| 20-Day Average Volume | 261,250 | 296,240 | 52,590 | ||
| Previous Close | 33.14 | 29.94 | 86.52 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.79 | 29.68 | 84.85 | ||
| 20-Day Raw Stochastic | 67.88% | 79.21% | 72.80% | ||
| 20-Day Relative Strength | 54.14 | 58.92 | 56.41 | ||
| Weighted Alpha | +27.78 | +32.92 | +41.35 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 05/21/26 | +1.01% since 05/21/26 | +0.03% since 05/21/26 | ||
| Low | 32.74 on 05/28/26 | 29.48 on 05/28/26 | 85.22 on 05/22/26 | ||
| High | 33.71 on 05/26/26 | 30.49 on 05/27/26 | 87.90 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +2.13% since 04/29/26 | +3.55% since 04/29/26 | +3.04% since 04/29/26 | ||
| Low | 31.78 on 05/04/26 | 27.86 on 05/18/26 | 81.46 on 05/15/26 | ||
| High | 33.71 on 05/26/26 | 30.65 on 05/06/26 | 87.90 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +6.06% since 02/27/26 | +13.34% since 02/27/26 | +12.31% since 02/27/26 | ||
| Low | 29.72 on 03/09/26 | 24.59 on 03/09/26 | 71.59 on 03/09/26 | ||
| High | 34.33 on 04/17/26 | 30.65 on 05/06/26 | 87.90 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +18.52% since 11/28/25 | +18.99% since 11/28/25 | +24.66% since 11/28/25 | ||
| Low | 27.82 on 12/01/25 | 24.59 on 03/09/26 | 68.05 on 12/01/25 | ||
| High | 34.33 on 04/17/26 | 30.65 on 05/06/26 | 87.90 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,504,854 | 1,505,623 | 1,244,417 | ||
| Shares Outstanding, K | 45,409 | 50,288 | 14,383 | ||
| Annual Sales | 633,150,000 | 679,930,000 | 578,950,000 | ||
| Annual Net Income | 130,050,000 | 80,440,000 | 161,070,000 | ||
| Last Quarter Sales | 154,190,000 | 191,190,000 | 114,500,000 | ||
| Last Quarter Net Income | 37,580,000 | 37,820,000 | 26,070,000 | ||
| 60-Month Beta | 0.75 | 1.06 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 04/23/26 | 0.79 on 04/23/26 | 1.82 on 04/24/26 | ||
| Earnings Date | 07/23/26 | 08/04/26 | 07/24/26 | ||
| Most Recent Dividend | 0.120 on 05/05/26 | 0.195 on 05/15/26 | 0.670 on 05/08/26 | ||
| Next Ex-Dividends Date | 05/05/26 | 05/15/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.47 | 10.40 | 12.89 | ||