Byline Bancorp Inc (BY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BY | CASH | BFC | ||
| Company | Byline Bancorp Inc | Pathward Financial Inc | Bank First National Corp [Wisconsin] | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 39.25 | 85.46 | 157.68 | ||
| High | 39.25 | 85.87 | 157.68 | ||
| Low | 38.68 | 84.61 | 155.44 | ||
| Last | 39.09 | 84.64 | 155.98 | ||
| Change | -0.06 | -0.75 | -0.90 | ||
| Percent Change | -0.15% | -0.88% | -0.57% | ||
| Volume | 183,300 | 207,600 | 58,200 | ||
| 20-Day Average Volume | 251,370 | 185,905 | 78,925 | ||
| Previous | 39.15 | 85.39 | 156.88 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 39.00 | 87.29 | 153.62 | ||
| 20-Day Raw Stochastic | 68.67% | 55.00% | 81.89% | ||
| 20-Day Relative Strength | 60.08 | 43.99 | 58.26 | ||
| Weighted Alpha | +40.74 | +6.59 | +25.11 | ||
| Today's Opinion | 100% Buy | Hold | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 08/11/26 | -3.25% since 08/11/26 | -0.61% since 08/11/26 | ||
| Low | 38.68 on 08/18/26 | 84.61 on 08/18/26 | 155.44 on 08/18/26 | ||
| High | 39.57 on 08/17/26 | 87.82 on 08/12/26 | 159.10 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +2.71% since 07/17/26 | -5.70% since 07/17/26 | +6.38% since 07/17/26 | ||
| Low | 37.03 on 07/23/26 | 76.01 on 07/23/26 | 137.96 on 07/20/26 | ||
| High | 40.03 on 08/04/26 | 91.70 on 08/03/26 | 159.10 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +20.83% since 05/18/26 | +5.05% since 05/18/26 | +8.58% since 05/18/26 | ||
| Low | 32.09 on 05/19/26 | 76.01 on 07/23/26 | 134.23 on 06/01/26 | ||
| High | 40.03 on 08/04/26 | 93.93 on 07/16/26 | 159.10 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +18.60% since 02/18/26 | -9.14% since 02/18/26 | +8.08% since 02/18/26 | ||
| Low | 29.72 on 03/09/26 | 76.01 on 07/23/26 | 129.81 on 03/26/26 | ||
| High | 40.03 on 08/04/26 | 101.26 on 04/17/26 | 159.10 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,769,032 | 1,773,807 | 1,739,172 | ||
| Shares Outstanding, K | 45,186 | 20,773 | 11,086 | ||
| Annual Sales, $M | 633,150,000 | 851,490,000 | 243,940,000 | ||
| Annual Net Income, $M | 130,050,000 | 185,870,000 | 71,500,000 | ||
| Last Qtr Sales, $M | 161,180,000 | 190,760,000 | 85,720,000 | ||
| Last Qtr Income, $M | 40,180,000 | 28,970,000 | 24,690,000 | ||
| 60-Month Beta | 0.71 | 0.61 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 07/23/26 | 1.37 on 07/22/26 | 2.45 on 07/21/26 | ||
| Latest Earnings Date | 10/22/26 | 10/20/26 | 10/20/26 | ||
| Most Recent Dividend | 0.140 on 08/04/26 | 0.050 on 06/11/26 | 0.550 on 06/24/26 | ||
| Next Ex-Dividend Date | 08/04/26 | 06/11/26 | 09/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.79 | 10.86 | 18.37 | ||