Byline Bancorp Inc
(BY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BY | STBA | BFC | ||
| Company | Byline Bancorp Inc | S&T Bancorp Inc | Bank First National Corp [Wisconsin] | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 32.55 | 43.30 | 144.83 | ||
| High | 33.08 | 43.74 | 147.16 | ||
| Low | 32.30 | 42.73 | 143.95 | ||
| Latest | 32.88 | 43.68 | 146.00 | ||
| Change | +0.38 | +0.31 | +0.83 | ||
| % Change | +1.17% | +0.71% | +0.57% | ||
| Volume | 141,500 | 216,400 | 67,700 | ||
| 20-Day Average Volume | 220,115 | 225,675 | 80,270 | ||
| Previous Close | 32.50 | 43.37 | 145.17 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.14 | 42.78 | 141.88 | ||
| 20-Day Raw Stochastic | 73.58% | 77.37% | 73.14% | ||
| 20-Day Relative Strength | 60.96 | 60.00 | 62.16 | ||
| Weighted Alpha | +20.92 | +15.84 | +45.56 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 02/06/26 | -1.02% since 02/06/26 | -3.64% since 02/06/26 | ||
| Low | 32.00 on 02/12/26 | 42.08 on 02/12/26 | 143.95 on 02/13/26 | ||
| High | 33.73 on 02/09/26 | 44.80 on 02/10/26 | 152.99 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +10.74% since 01/13/26 | +10.69% since 01/13/26 | +18.03% since 01/13/26 | ||
| Low | 29.67 on 01/14/26 | 39.41 on 01/14/26 | 123.88 on 01/14/26 | ||
| High | 33.89 on 02/06/26 | 44.80 on 02/10/26 | 152.99 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +20.44% since 11/13/25 | +13.37% since 11/13/25 | +17.80% since 11/13/25 | ||
| Low | 26.42 on 11/19/25 | 36.94 on 11/17/25 | 119.08 on 11/20/25 | ||
| High | 33.89 on 02/06/26 | 44.80 on 02/10/26 | 152.99 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +19.56% since 08/13/25 | +13.63% since 08/13/25 | +17.47% since 08/13/25 | ||
| Low | 25.57 on 10/16/25 | 34.38 on 10/16/25 | 119.08 on 11/20/25 | ||
| High | 33.89 on 02/06/26 | 44.80 on 02/10/26 | 152.99 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,506,529 | 1,669,537 | 1,435,910 | ||
| Shares Outstanding, K | 45,819 | 38,222 | 9,835 | ||
| Annual Sales | 633,150,000 | 568,510,000 | 243,940,000 | ||
| Annual Net Income | 130,050,000 | 134,230,000 | 71,500,000 | ||
| Last Quarter Sales | 159,950,000 | 145,440,000 | 61,390,000 | ||
| Last Quarter Net Income | 34,520,000 | 33,970,000 | 18,390,000 | ||
| 60-Month Beta | 0.87 | 0.93 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/23/25 | 0.91 on 10/23/25 | 1.91 on 10/21/25 | ||
| Latest Earnings Date | 04/23/26 | 04/23/26 | 04/21/26 | ||
| Most Recent Dividend | 0.120 on 02/03/26 | 0.360 on 02/12/26 | 0.450 on 12/24/25 | ||
| Next Ex-Dividends Date | 02/03/26 | 02/12/26 | 03/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.87 | 12.39 | 19.51 | ||