Byline Bancorp Inc (BY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BY | BFC | CNOB | ||
| Company | Byline Bancorp Inc | Bank First National Corp [Wisconsin] | Connectone Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 30.99 | 133.28 | 26.36 | ||
| High | 31.27 | 133.54 | 26.45 | ||
| Low | 30.82 | 132.07 | 26.08 | ||
| Latest | 31.16 | 132.64 | 26.26 | ||
| Change | +0.35 | +0.71 | +0.23 | ||
| % Change | +1.14% | +0.54% | +0.88% | ||
| Volume | 34,252 | 17,989 | 80,126 | ||
| 20-Day Average Volume | 166,295 | 106,324 | 347,141 | ||
| Previous Close | 30.81 | 131.93 | 26.03 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.85 | 134.59 | 26.03 | ||
| 20-Day Raw Stochastic | 58.37% | 26.54% | 68.23% | ||
| 20-Day Relative Strength | 50.08 | 45.15 | 48.86 | ||
| Weighted Alpha | +26.88 | +28.92 | +18.49 | ||
| Today's Opinion | 56% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 03/23/26 | +0.07% since 03/23/26 | -1.40% since 03/23/26 | ||
| Low | 30.71 on 03/24/26 | 129.81 on 03/26/26 | 25.99 on 03/27/26 | ||
| High | 31.65 on 03/25/26 | 134.83 on 03/25/26 | 26.93 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -0.16% since 02/27/26 | -1.41% since 02/27/26 | -0.70% since 02/27/26 | ||
| Low | 29.72 on 03/09/26 | 129.81 on 03/26/26 | 24.59 on 03/09/26 | ||
| High | 32.17 on 03/04/26 | 140.95 on 03/10/26 | 27.16 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +4.85% since 12/26/25 | +4.60% since 12/26/25 | -1.88% since 12/26/25 | ||
| Low | 28.75 on 01/02/26 | 120.05 on 01/02/26 | 24.59 on 03/09/26 | ||
| High | 33.89 on 02/06/26 | 152.99 on 02/09/26 | 29.28 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +9.88% since 09/26/25 | +6.75% since 09/26/25 | +4.30% since 09/26/25 | ||
| Low | 25.57 on 10/16/25 | 119.08 on 11/20/25 | 23.20 on 11/18/25 | ||
| High | 33.89 on 02/06/26 | 152.99 on 02/09/26 | 29.28 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,404,658 | 1,477,879 | 1,308,606 | ||
| Shares Outstanding, K | 45,591 | 11,202 | 50,273 | ||
| Annual Sales | 633,150,000 | 243,940,000 | 679,930,000 | ||
| Annual Net Income | 130,050,000 | 71,500,000 | 80,440,000 | ||
| Last Quarter Sales | 159,950,000 | 61,390,000 | 192,360,000 | ||
| Last Quarter Net Income | 34,520,000 | 18,390,000 | 39,520,000 | ||
| 60-Month Beta | 0.84 | 0.43 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 01/22/26 | 2.00 on 01/22/26 | 0.83 on 01/29/26 | ||
| Latest Earnings Date | 04/23/26 | 04/21/26 | 04/23/26 | ||
| Most Recent Dividend | 0.120 on 02/03/26 | 0.500 on 03/25/26 | 0.180 on 02/13/26 | ||
| Next Ex-Dividends Date | 02/03/26 | 03/25/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.41 | 17.83 | 10.23 | ||