Byline Bancorp Inc (BY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BY | CNOB | BFC | ||
| Company | Byline Bancorp Inc | Connectone Bancorp | Bank First National Corp [Wisconsin] | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 35.31 | 32.67 | 143.28 | ||
| High | 35.57 | 32.74 | 144.54 | ||
| Low | 35.02 | 32.29 | 141.55 | ||
| Latest | 35.15 | 32.45 | 142.68 | ||
| Change | +0.09 | +0.25 | +1.29 | ||
| % Change | +0.26% | +0.78% | +0.91% | ||
| Volume | 394,900 | 402,300 | 166,800 | ||
| 20-Day Average Volume | 274,385 | 392,110 | 106,470 | ||
| Previous Close | 35.06 | 32.20 | 141.39 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.96 | 30.98 | 141.48 | ||
| 20-Day Raw Stochastic | 79.58% | 84.30% | 67.01% | ||
| 20-Day Relative Strength | 63.46 | 64.78 | 51.30 | ||
| Weighted Alpha | +40.40 | +50.10 | +25.29 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 06/11/26 | +0.56% since 06/11/26 | -0.91% since 06/11/26 | ||
| Low | 34.55 on 06/17/26 | 31.52 on 06/17/26 | 137.76 on 06/15/26 | ||
| High | 35.84 on 06/15/26 | 33.12 on 06/17/26 | 146.84 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +8.66% since 05/18/26 | +10.94% since 05/18/26 | -0.68% since 05/18/26 | ||
| Low | 32.09 on 05/19/26 | 28.15 on 05/19/26 | 134.23 on 06/01/26 | ||
| High | 35.84 on 06/15/26 | 33.12 on 06/17/26 | 146.84 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +17.13% since 03/18/26 | +27.01% since 03/18/26 | +8.15% since 03/18/26 | ||
| Low | 29.75 on 03/20/26 | 25.35 on 03/19/26 | 129.81 on 03/26/26 | ||
| High | 35.84 on 06/15/26 | 33.12 on 06/17/26 | 149.99 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +13.64% since 12/18/25 | +15.15% since 12/18/25 | +4.87% since 12/18/25 | ||
| Low | 28.75 on 01/02/26 | 24.59 on 03/09/26 | 120.05 on 01/02/26 | ||
| High | 35.84 on 06/15/26 | 33.12 on 06/17/26 | 152.99 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,596,126 | 1,631,845 | 1,592,737 | ||
| Shares Outstanding, K | 45,409 | 50,288 | 11,163 | ||
| Annual Sales | 633,150,000 | 679,930,000 | 243,940,000 | ||
| Annual Net Income | 130,050,000 | 80,440,000 | 71,500,000 | ||
| Last Quarter Sales | 154,190,000 | 191,190,000 | 84,140,000 | ||
| Last Quarter Net Income | 37,580,000 | 37,820,000 | 19,990,000 | ||
| 60-Month Beta | 0.75 | 1.06 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 04/23/26 | 0.79 on 04/23/26 | 2.24 on 04/16/26 | ||
| Earnings Date | 07/23/26 | 08/04/26 | 07/17/26 | ||
| Most Recent Dividend | 0.120 on 05/05/26 | 0.195 on 05/15/26 | 0.500 on 03/25/26 | ||
| Next Ex-Dividends Date | 05/05/26 | 05/15/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.06 | 11.22 | 17.99 | ||