Byline Bancorp Inc (BY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BY | CASH | BFC | ||
| Company | Byline Bancorp Inc | Pathward Financial Inc | Bank First National Corp [Wisconsin] | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 38.93 | 88.02 | 151.24 | ||
| High | 39.32 | 88.99 | 153.07 | ||
| Low | 38.75 | 87.59 | 150.51 | ||
| Latest | 39.23 | 88.91 | 152.35 | ||
| Change | +0.03 | +0.27 | +1.11 | ||
| % Change | +0.08% | +0.30% | +0.73% | ||
| Volume | 70,760 | 30,292 | 15,317 | ||
| 20-Day Average Volume | 316,157 | 225,296 | 100,681 | ||
| Previous Close | 39.20 | 88.64 | 151.24 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.85 | 89.09 | 148.67 | ||
| 20-Day Raw Stochastic | 90.58% | 72.34% | 85.97% | ||
| 20-Day Relative Strength | 67.75 | 53.48 | 57.69 | ||
| Weighted Alpha | +56.31 | +18.83 | +29.56 | ||
| Today's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 07/22/26 | +0.34% since 07/22/26 | +3.85% since 07/22/26 | ||
| Low | 37.03 on 07/23/26 | 76.01 on 07/23/26 | 143.61 on 07/23/26 | ||
| High | 39.51 on 07/24/26 | 88.97 on 07/29/26 | 153.07 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +4.28% since 06/29/26 | +2.95% since 06/29/26 | +2.83% since 06/29/26 | ||
| Low | 36.43 on 07/08/26 | 76.01 on 07/23/26 | 137.96 on 07/20/26 | ||
| High | 39.51 on 07/24/26 | 93.93 on 07/16/26 | 154.29 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +21.05% since 04/29/26 | +2.95% since 04/29/26 | +4.97% since 04/29/26 | ||
| Low | 31.78 on 05/04/26 | 76.01 on 07/23/26 | 134.23 on 06/01/26 | ||
| High | 39.51 on 07/24/26 | 93.93 on 07/16/26 | 154.29 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +23.18% since 01/29/26 | -0.45% since 01/29/26 | +9.67% since 01/29/26 | ||
| Low | 29.72 on 03/09/26 | 76.01 on 07/23/26 | 129.81 on 03/26/26 | ||
| High | 39.51 on 07/24/26 | 101.26 on 04/17/26 | 154.29 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,780,033 | 1,871,191 | 1,688,292 | ||
| Shares Outstanding, K | 45,409 | 21,110 | 11,163 | ||
| Annual Sales | 633,150,000 | 851,490,000 | 243,940,000 | ||
| Annual Net Income | 130,050,000 | 185,870,000 | 71,500,000 | ||
| Last Quarter Sales | 161,180,000 | 190,760,000 | 85,720,000 | ||
| Last Quarter Net Income | 40,180,000 | 28,970,000 | 24,690,000 | ||
| 60-Month Beta | 0.72 | 0.60 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 07/23/26 | 1.37 on 07/22/26 | 2.45 on 07/21/26 | ||
| Earnings Date | 10/22/26 | 10/20/26 | 10/20/26 | ||
| Most Recent Dividend | 0.120 on 05/05/26 | 0.050 on 06/11/26 | 0.550 on 06/24/26 | ||
| Next Ex-Dividends Date | 08/04/26 | 06/11/26 | 09/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.62 | 10.80 | 17.29 | ||