Byline Bancorp Inc (BY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BY | BFC | CNOB | ||
| Company | Byline Bancorp Inc | Bank First National Corp [Wisconsin] | Connectone Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 30.99 | 133.28 | 26.36 | ||
| High | 31.15 | 133.28 | 26.36 | ||
| Low | 30.82 | 132.07 | 26.08 | ||
| Latest | 31.18 | 133.03 | 26.30 | ||
| Change | +0.37 | +1.10 | +0.27 | ||
| % Change | +1.20% | +0.83% | +1.04% | ||
| Volume | 18,385 | 12,775 | 39,740 | ||
| 20-Day Average Volume | 165,416 | 106,035 | 344,909 | ||
| Previous Close | 30.81 | 131.93 | 26.03 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.85 | 134.58 | 26.02 | ||
| 20-Day Raw Stochastic | 50.61% | 24.66% | 61.40% | ||
| 20-Day Relative Strength | 48.45 | 44.79 | 47.53 | ||
| Weighted Alpha | +25.81 | +28.64 | +17.40 | ||
| Today's Opinion | 56% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 03/23/26 | -0.09% since 03/23/26 | -2.06% since 03/23/26 | ||
| Low | 30.71 on 03/24/26 | 129.81 on 03/26/26 | 25.99 on 03/27/26 | ||
| High | 31.65 on 03/25/26 | 134.83 on 03/25/26 | 26.93 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -0.77% since 02/27/26 | -1.57% since 02/27/26 | -1.36% since 02/27/26 | ||
| Low | 29.72 on 03/09/26 | 129.81 on 03/26/26 | 24.59 on 03/09/26 | ||
| High | 32.17 on 03/04/26 | 140.95 on 03/10/26 | 27.16 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +4.21% since 12/26/25 | +4.44% since 12/26/25 | -2.53% since 12/26/25 | ||
| Low | 28.75 on 01/02/26 | 120.05 on 01/02/26 | 24.59 on 03/09/26 | ||
| High | 33.89 on 02/06/26 | 152.99 on 02/09/26 | 29.28 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +9.21% since 09/26/25 | +6.59% since 09/26/25 | +3.60% since 09/26/25 | ||
| Low | 25.57 on 10/16/25 | 119.08 on 11/20/25 | 23.20 on 11/18/25 | ||
| High | 33.89 on 02/06/26 | 152.99 on 02/09/26 | 29.28 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,404,658 | 1,477,879 | 1,308,606 | ||
| Shares Outstanding, K | 45,591 | 11,202 | 50,273 | ||
| Annual Sales | 633,150,000 | 243,940,000 | 679,930,000 | ||
| Annual Net Income | 130,050,000 | 71,500,000 | 80,440,000 | ||
| Last Quarter Sales | 159,950,000 | 61,390,000 | 192,360,000 | ||
| Last Quarter Net Income | 34,520,000 | 18,390,000 | 39,520,000 | ||
| 60-Month Beta | 0.84 | 0.43 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 01/22/26 | 2.00 on 01/22/26 | 0.83 on 01/29/26 | ||
| Latest Earnings Date | 04/23/26 | 04/21/26 | 04/23/26 | ||
| Most Recent Dividend | 0.120 on 02/03/26 | 0.500 on 03/25/26 | 0.180 on 02/13/26 | ||
| Next Ex-Dividends Date | 02/03/26 | 03/25/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.41 | 17.83 | 10.23 | ||