Byline Bancorp Inc (BY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BY | STBA | CNOB | ||
| Company | Byline Bancorp Inc | S&T Bancorp Inc | Connectone Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 29.03 | 40.18 | 26.14 | ||
| High | 29.43 | 40.55 | 26.50 | ||
| Low | 29.03 | 40.04 | 25.88 | ||
| Latest | 29.20 | 40.13 | 26.44 | ||
| Change | unch | -0.30 | +0.14 | ||
| % Change | unch | -0.74% | +0.53% | ||
| Volume | 185,100 | 158,100 | 256,600 | ||
| 20-Day Average Volume | 194,760 | 213,480 | 256,875 | ||
| Previous Close | 29.20 | 40.43 | 26.30 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.64 | 39.00 | 24.69 | ||
| 20-Day Raw Stochastic | 92.36% | 80.53% | 98.18% | ||
| 20-Day Relative Strength | 62.25 | 59.16 | 62.59 | ||
| Weighted Alpha | -0.69 | -0.25 | +5.44 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 11/26/25 | +1.62% since 11/26/25 | +3.73% since 11/26/25 | ||
| Low | 27.82 on 12/01/25 | 38.27 on 12/01/25 | 24.94 on 12/01/25 | ||
| High | 29.43 on 12/04/25 | 40.70 on 12/03/25 | 26.50 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +8.63% since 11/04/25 | +7.91% since 11/04/25 | +9.71% since 11/04/25 | ||
| Low | 26.42 on 11/19/25 | 36.90 on 11/05/25 | 23.20 on 11/18/25 | ||
| High | 29.43 on 12/04/25 | 40.90 on 11/25/25 | 26.50 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +0.07% since 09/04/25 | +0.45% since 09/04/25 | +3.36% since 09/04/25 | ||
| Low | 25.57 on 10/16/25 | 34.38 on 10/16/25 | 23.20 on 11/18/25 | ||
| High | 29.75 on 09/05/25 | 40.90 on 11/25/25 | 26.50 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +13.18% since 06/04/25 | +10.34% since 06/04/25 | +16.63% since 06/04/25 | ||
| Low | 24.75 on 06/18/25 | 34.01 on 07/31/25 | 21.79 on 06/23/25 | ||
| High | 29.75 on 09/05/25 | 40.90 on 11/25/25 | 26.50 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,337,915 | 1,545,316 | 1,322,180 | ||
| Shares Outstanding, K | 45,819 | 38,222 | 50,273 | ||
| Annual Sales | 624,780,000 | 564,960,000 | 534,620,000 | ||
| Annual Net Income | 120,760,000 | 131,270,000 | 73,790,000 | ||
| Last Quarter Sales | 164,470,000 | 145,390,000 | 207,120,000 | ||
| Last Quarter Net Income | 37,200,000 | 34,960,000 | 40,980,000 | ||
| 60-Month Beta | 0.86 | 0.94 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/23/25 | 0.91 on 10/23/25 | 0.70 on 10/30/25 | ||
| Latest Earnings Date | 01/22/26 | 10/23/25 | 10/30/25 | ||
| Most Recent Dividend | 0.100 on 11/04/25 | 0.360 on 11/13/25 | 0.180 on 11/14/25 | ||
| Next Ex-Dividends Date | 11/04/25 | 11/13/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.73 | 11.49 | 11.21 | ||