Byline Bancorp Inc (BY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BY | CFG | WBS | VLY | CBC |
| Company | Byline Bancorp Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 31.87 | 62.76 | 72.78 | 13.08 | 24.32 |
| High | 31.95 | 62.76 | 73.12 | 13.16 | 24.56 |
| Low | 31.00 | 59.47 | 71.85 | 12.24 | 23.71 |
| Latest | 31.20 | 60.19 | 72.13 | 12.61 | 24.15 |
| Change | -1.33 | -3.67 | -1.15 | -0.76 | -0.38 |
| % Change | -4.09% | -5.75% | -1.57% | -5.68% | -1.55% |
| Volume | 214,200 | 9,710,000 | 9,817,500 | 11,855,801 | 396,300 |
| 20-Day Average Volume | 179,465 | 5,509,240 | 6,461,740 | 9,241,335 | 254,340 |
| Previous Close | 32.53 | 63.86 | 73.28 | 13.37 | 24.53 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.69 | 64.91 | 71.82 | 13.22 | 24.47 |
| 20-Day Raw Stochastic | 6.92% | 7.73% | 79.06% | 22.70% | 30.77% |
| 20-Day Relative Strength | 46.85 | 43.05 | 60.46 | 48.56 | 49.16 |
| Weighted Alpha | +14.36 | +36.80 | +38.01 | +35.33 | N/A |
| Today's Opinion | 56% Buy | 56% Buy | 100% Buy | 80% Buy | N/A |
| Previous Opinion | 80% Buy | 72% Buy | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.83% since 02/20/26 | -7.81% since 02/20/26 | -1.31% since 02/20/26 | -5.61% since 02/20/26 | -4.13% since 02/20/26 |
| Low | 31.00 on 02/27/26 | 59.47 on 02/27/26 | 71.85 on 02/27/26 | 12.24 on 02/27/26 | 23.71 on 02/27/26 |
| High | 33.44 on 02/23/26 | 65.43 on 02/23/26 | 74.00 on 02/25/26 | 13.45 on 02/23/26 | 25.20 on 02/23/26 |
| 1-Month | |||||
| %Chg | -2.13% since 01/27/26 | -5.09% since 01/27/26 | +12.26% since 01/27/26 | +2.60% since 01/27/26 | -1.43% since 01/27/26 |
| Low | 30.94 on 01/28/26 | 59.47 on 02/27/26 | 63.97 on 01/28/26 | 12.15 on 01/28/26 | 23.55 on 02/12/26 |
| High | 33.89 on 02/06/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| 3-Month | |||||
| %Chg | +10.95% since 11/26/25 | +11.50% since 11/26/25 | +21.39% since 11/26/25 | +11.10% since 11/26/25 | +2.77% since 11/26/25 |
| Low | 27.82 on 12/01/25 | 53.78 on 12/01/25 | 59.00 on 11/28/25 | 11.21 on 12/01/25 | 22.50 on 12/11/25 |
| High | 33.89 on 02/06/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| 6-Month | |||||
| %Chg | +6.48% since 08/27/25 | +15.97% since 08/27/25 | +15.17% since 08/27/25 | +20.21% since 08/27/25 | N/A since 11/20/25 |
| Low | 25.57 on 10/16/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 21.99 on 11/20/25 |
| High | 33.89 on 02/06/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,429,553 | 25,579,788 | 11,633,846 | 7,031,790 | 5,822,806 |
| Shares Outstanding, K | 45,819 | 424,984 | 161,290 | 557,636 | 241,110 |
| Annual Sales | 633,150,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 897,714,000 |
| Annual Net Income | 130,050,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 305,810,000 |
| Last Quarter Sales | 159,950,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | N/A |
| Last Quarter Net Income | 34,520,000 | 528,000,000 | 255,820,000 | 195,400,000 | N/A |
| 60-Month Beta | 0.87 | 0.72 | 1.07 | 1.10 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/23/25 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | N/A |
| Latest Earnings Date | 04/23/26 | 04/15/26 | 04/23/26 | 04/23/26 | 04/28/26 |
| Most Recent Dividend | 0.120 on 02/03/26 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 12/15/25 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | 02/03/26 | 02/04/26 | 02/09/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.43 | 15.55 | 12.12 | 12.61 | 0.00 |