Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Bnccorp Inc (BNCC)

Bnccorp Inc (BNCC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 116,038
  • Shares Outstanding, K 3,570
  • Annual Sales, $ 66,950 K
  • Annual Income, $ 10,240 K
  • 60-Month Beta 1.32
  • Price/Sales 1.71
  • Price/Cash Flow 5.73
  • Price/Book 0.96
Trade BNCC with:
  • Price/Earnings ttm 4.18
  • Earnings Per Share ttm 7.68
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 10/26/20
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.1800 +7.69%
on 10/02/20
32.5000 unch
on 10/27/20
+1.5000 (+4.84%)
since 09/25/20
3-Month
25.7500 +26.21%
on 07/29/20
32.5000 unch
on 10/27/20
+6.7500 (+26.21%)
since 07/27/20
52-Week
15.6000 +108.33%
on 04/06/20
35.2500 -7.80%
on 12/26/19
+0.5000 (+1.56%)
since 10/25/19

Most Recent Stories

More News
BNCCORP, INC. Announces Leadership Departure

, /PRNewswire/ --today announced that has notified the Company of his decision to resign as the Chief Credit Officer of BNC National Bank (Bank) and President of the Bank's market area to pursue other...

BNCC : 32.5000 (unch)
BNCCORP, INC. Announces Leadership Departure

BISMARCK, N.D. , Oct. 14, 2020 /PRNewswire/ --  BNCCORP, INC. (BNC or the Company) (OTCQX Markets: BNCC) today announced that Dave Hoekstra has notified the Company of his decision to resign...

BNCC : 32.5000 (unch)
BNCCORP, INC. Reports Second-Quarter Net Income Of $14.2 Million, Or $3.97 Per Diluted Share

, /PRNewswire/ --

BNCC : 32.5000 (unch)
BNCCORP, INC. Reports Second-Quarter Net Income Of $14.2 Million, Or $3.97 Per Diluted Share

BNCC : 32.5000 (unch)
BNCCORP, INC. Reports First Quarter Net Income Of $4.3 Million, Or $1.21 Per Diluted Share

, /PRNewswire/ --

BNCC : 32.5000 (unch)
BNCCORP, INC. Reports First Quarter Net Income Of $4.3 Million, Or $1.21 Per Diluted Share

BISMARCK, N.D. , April 30, 2020 /PRNewswire/ --

BNCC : 32.5000 (unch)
BNCCORP, INC. Reports Fourth Quarter Net Income Of $1.5 Million, Or $0.43 Per Diluted Share And Governance Changes

Highlights

BNCC : 32.5000 (unch)
BNCCORP, INC. Reports Fourth Quarter Net Income Of $1.5 Million, Or $0.43 Per Diluted Share And Governance Changes

BISMARCK, N.D. , Jan. 31, 2020 /PRNewswire/ --

BNCC : 32.5000 (unch)
OTC Markets Group Announces the 2020 OTCQX Best 50

OTC Markets Group Inc. (OTCQX: OTCM), operator of the OTCQX®, OTCQB® and Pink® financial markets for 10,000 U.S. and global securities, today announced the 2020 OTCQX® Best 50, a ranking of the top-performing...

NUPMF : 4.4000 (-6.51%)
LOMLF : 1.1580 (-5.85%)
KNTNF : 5.3355 (-4.72%)
IMPUY : 9.1200 (-8.66%)
CGOOF : 4.1090 (+0.34%)
TPRFF : 4.3100 (-8.10%)
ALKEF : 0.8800 (-1.59%)
ROSYY : 7.2600 (+0.41%)
MDCL : 1.9000 (+15.85%)
CTUY : 26.2500 (+0.77%)
MIMZF : 0.9470 (-3.07%)
BALMF : 0.5842 (-0.98%)
CXDO : 6.14 (-7.39%)
FLYLF : 0.3561 (-10.98%)
MGDPF : 1.6100 (-6.48%)
ASMIY : 138.0700 (-3.39%)
HEOFF : 1.4283 (-2.10%)
LMCNF : 1.8669 (-14.75%)
JBSAY : 7.1875 (-0.73%)
DMKBA : 23.5100 (unch)
IRRZF : 1.5000 (+0.67%)
CYSM : 8.5600 (-1.50%)
SKREF : 1.8000 (-5.76%)
ONVC : 1.6800 (-1.18%)
OLNCF : 0.7153 (+0.75%)
TIXC : 0.1900 (unch)
ETCG : 5.4450 (-11.46%)
CHPGF : 3.7500 (-5.80%)
WPTIF : 12.4100 (-3.87%)
RDSMY : 40.2300 (-2.31%)
TGCDF : 10.6100 (-7.26%)
MISVF : 0.3700 (-3.34%)
CLHRF : 0.7875 (+0.23%)
GLDLF : 2.4500 (+0.41%)
MXCYY : 7.7825 (+5.17%)
ACDVF : 11.3200 (-4.39%)
GBTC : 14.8930 (-4.96%)
BNCC : 32.5000 (unch)
CCGGY : 6.1800 (-7.69%)
ISBA : 16.2000 (-0.31%)
TYCB : 35.0000 (+1.45%)
CBKM : 16.2500 (+1.88%)
IVPAF : 3.7812 (-4.27%)
MNMB : 36.9900 (+2.75%)
FMCB : 707.0000 (-1.11%)
KTHN : 17.8100 (-1.22%)
OTCM : 31.4800 (+3.21%)
OTC Markets Group Announces the 2020 OTCQX Best 50

NEW YORK , Jan. 21, 2020 /PRNewswire/ --   OTC Markets Group Inc. (OTCQX: OTCM), operator of the OTCQX®, OTCQB® and Pink® financial markets for 10,000 U.S. and global securities, today...

ACDVF : 11.3200 (-4.39%)
ALKEF : 0.8800 (-1.59%)
ASMIY : 138.0700 (-3.39%)
BALMF : 0.5842 (-0.98%)
BNCC : 32.5000 (unch)
CCGGY : 6.1800 (-7.69%)
CGOOF : 4.1090 (+0.34%)
CHPGF : 3.7500 (-5.80%)
CLHRF : 0.7875 (+0.23%)
CTUY : 26.2500 (+0.77%)
CXDO : 6.14 (-7.39%)
CYSM : 8.5600 (-1.50%)
DMKBA : 23.5100 (unch)
ETCG : 5.4450 (-11.46%)
FLYLF : 0.3561 (-10.98%)
FSUGY : 22.5900 (-2.08%)
FSUMF : 11.4800 (-2.63%)
GBTC : 14.8930 (-4.96%)
GLDLF : 2.4500 (+0.41%)
HEOFF : 1.4283 (-2.10%)
IMPUY : 9.1200 (-8.66%)
IRRZF : 1.5000 (+0.67%)
ISBA : 16.2000 (-0.31%)
JBSAY : 7.1875 (-0.73%)
KNTNF : 5.3355 (-4.72%)
LMCNF : 1.8669 (-14.75%)
LOMLF : 1.1580 (-5.85%)
MDCL : 1.9000 (+15.85%)
MGDPF : 1.6100 (-6.48%)
MIMZD : 1.5600 (-1.89%)
MIMZF : 0.9470 (-3.07%)
MISVF : 0.3700 (-3.34%)
MXCYY : 7.7825 (+5.17%)
NUPMF : 4.4000 (-6.51%)
OLNCF : 0.7153 (+0.75%)
ONVC : 1.6800 (-1.18%)
OTCM : 31.4800 (+3.21%)
RDSMY : 40.2300 (-2.31%)
ROSYY : 7.2600 (+0.41%)
SKREF : 1.8000 (-5.76%)
TGCDF : 10.6100 (-7.26%)
TIXC : 0.1900 (unch)
TPRFF : 4.3100 (-8.10%)
WPTIF : 12.4100 (-3.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 32.5000
1st Resistance Point 32.5000
Last Price 32.5000
1st Support Level 32.5000
2nd Support Level 32.5000

See More

52-Week High 35.2500
Last Price 32.5000
Fibonacci 61.8% 27.7437
Fibonacci 50% 25.4250
Fibonacci 38.2% 23.1063
52-Week Low 15.6000

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar