Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Bnccorp Inc (BNCC)

Bnccorp Inc (BNCC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 116,606
  • Shares Outstanding, K 3,560
  • Annual Sales, $ 66,950 K
  • Annual Income, $ 10,240 K
  • 60-Month Beta 1.02
  • Price/Sales 1.78
  • Price/Cash Flow 7.21
  • Price/Book 1.25
  • Price/Earnings ttm 9.18
  • Earnings Per Share ttm 3.65
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 01/29/20
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.5000 unch
on 02/27/20
35.0100 -7.17%
on 01/28/20
-2.5000 (-7.14%)
since 01/27/20
3-Month
32.5000 unch
on 02/27/20
35.2500 -7.80%
on 12/26/19
-2.4500 (-7.01%)
since 11/27/19
52-Week
26.5000 +22.64%
on 03/27/19
35.2500 -7.80%
on 12/26/19
+4.4000 (+15.66%)
since 02/27/19

Most Recent Stories

More News
BNCCORP, INC. Reports Fourth Quarter Net Income Of $1.5 Million, Or $0.43 Per Diluted Share And Governance Changes

Highlights

BNCC : 32.5000 (-0.76%)
BNCCORP, INC. Reports Fourth Quarter Net Income Of $1.5 Million, Or $0.43 Per Diluted Share And Governance Changes

BISMARCK, N.D. , Jan. 31, 2020 /PRNewswire/ --

BNCC : 32.5000 (-0.76%)
OTC Markets Group Announces the 2020 OTCQX Best 50

OTC Markets Group Inc. (OTCQX: OTCM), operator of the OTCQX®, OTCQB® and Pink® financial markets for 10,000 U.S. and global securities, today announced the 2020 OTCQX® Best 50, a ranking of the top-performing...

NUPMF : 4.0800 (-5.99%)
LOMLF : 0.9900 (-19.45%)
KNTNF : 2.7783 (-5.73%)
IMPUY : 9.0850 (-3.04%)
CGOOF : 4.1046 (-0.05%)
TPRFF : 5.0868 (-1.80%)
ALKEF : 0.6000 (+1.87%)
ROSYY : 7.6100 (-2.56%)
MDCL : 2.1400 (-6.96%)
CTUY : 33.0000 (-1.49%)
MIMZF : 1.5701 (-7.37%)
BALMF : 0.2675 (-8.86%)
CXDO : 4.7000 (unch)
FLYLF : 1.0900 (-3.54%)
MGDPF : 1.0171 (-9.19%)
ASMIY : 119.6000 (-6.31%)
HEOFF : 0.8018 (-1.75%)
LMCNF : 2.9012 (-1.99%)
JBSAY : 10.6750 (+1.38%)
DMKBA : 27.5000 (+0.92%)
IRRZF : 0.8490 (-7.62%)
CYSM : 12.4000 (-0.08%)
SKREF : 0.6550 (-11.49%)
ONVC : 2.7300 (+1.11%)
OLNCF : 0.7583 (+3.10%)
TIXC : 0.3900 (-6.92%)
ETCG : 17.4000 (+14.10%)
CHPGF : 2.1300 (-4.91%)
WPTIF : 13.8700 (-3.01%)
RDSMY : 29.1900 (-2.18%)
TGCDF : 5.6900 (-6.79%)
MISVF : 0.3944 (-4.55%)
CLHRF : 0.3908 (-1.19%)
GLDLF : 1.2646 (-8.36%)
MXCYY : 8.2250 (-3.01%)
ACDVF : 26.9250 (+2.27%)
GBTC : 10.7000 (+3.28%)
BNCC : 32.5000 (-0.76%)
CCGGY : 13.2799 (-5.01%)
ISBA : 23.9600 (-0.25%)
TYCB : 35.6100 (-0.25%)
CBKM : 19.3500 (-0.51%)
IVPAF : 2.4184 (-0.48%)
MNMB : 40.0000 (unch)
FMCB : 789.0301 (unch)
KTHN : 20.3500 (-1.21%)
OTCM : 33.0750 (-2.00%)
OTC Markets Group Announces the 2020 OTCQX Best 50

NEW YORK , Jan. 21, 2020 /PRNewswire/ --   OTC Markets Group Inc. (OTCQX: OTCM), operator of the OTCQX®, OTCQB® and Pink® financial markets for 10,000 U.S. and global securities, today...

ACDVF : 26.9250 (+2.27%)
ALKEF : 0.6000 (+1.87%)
ASMIY : 119.6000 (-6.31%)
BALMF : 0.2675 (-8.86%)
BNCC : 32.5000 (-0.76%)
CCGGY : 13.2799 (-5.01%)
CGOOF : 4.1046 (-0.05%)
CHPGF : 2.1300 (-4.91%)
CLHRF : 0.3908 (-1.19%)
CTUY : 33.0000 (-1.49%)
CXDO : 4.7000 (unch)
CYSM : 12.4000 (-0.08%)
DMKBA : 27.5000 (+0.92%)
ETCG : 17.4000 (+14.10%)
FLYLF : 1.0900 (-3.54%)
FSUGY : 14.1000 (-1.54%)
FSUMF : 7.0350 (-0.92%)
GBTC : 10.7000 (+3.28%)
GLDLF : 1.2646 (-8.36%)
HEOFF : 0.8018 (-1.75%)
IMPUY : 9.0850 (-3.04%)
IRRZF : 0.8490 (-7.62%)
ISBA : 23.9600 (-0.25%)
JBSAY : 10.6750 (+1.38%)
KNTNF : 2.7783 (-5.73%)
LMCNF : 2.9012 (-1.99%)
LOMLF : 0.9900 (-19.45%)
MDCL : 2.1400 (-6.96%)
MGDPF : 1.0171 (-9.19%)
MIMZD : 1.5600 (-1.89%)
MIMZF : 1.5701 (-7.37%)
MISVF : 0.3944 (-4.55%)
MXCYY : 8.2250 (-3.01%)
NUPMF : 4.0800 (-5.99%)
OLNCF : 0.7583 (+3.10%)
ONVC : 2.7300 (+1.11%)
OTCM : 33.0750 (-2.00%)
RDSMY : 29.1900 (-2.18%)
ROSYY : 7.6100 (-2.56%)
SKREF : 0.6550 (-11.49%)
TGCDF : 5.6900 (-6.79%)
TIXC : 0.3900 (-6.92%)
TPRFF : 5.0868 (-1.80%)
WPTIF : 13.8700 (-3.01%)
BNCCORP, INC. Announces Board Leadership Changes

BNCCORP, INC. (BNC or the Company) (OTCQX Markets: BNCC) today announced that Tracy Scott has stepped down as Chair of the Board of Directors of BNC and that Michael Vekich has been appointed to succeed...

BNCC : 32.5000 (-0.76%)
BNCCORP, INC. Announces Board Leadership Changes

BISMARCK, N.D. , Dec. 23, 2019 /PRNewswire/ -- BNCCORP, INC. (BNC or the Company) (OTCQX Markets: BNCC) today announced that Tracy Scott has stepped down as Chair of the Board of Directors of...

BNCC : 32.5000 (-0.76%)
BNCCORP, INC. Reports Third Quarter Net Income Of $4.6 Million, Or $1.30 Per Diluted Share

Highlights

BNCC : 32.5000 (-0.76%)
BNCCORP, INC. Reports Third Quarter Net Income Of $4.6 Million, Or $1.30 Per Diluted Share

BISMARCK, N.D. , Oct. 28, 2019 /PRNewswire/ --

BNCC : 32.5000 (-0.76%)
BNCCORP, INC. Announces Engagement Of Clifton Larson Allen, LLP As Independent Accounting Firm

BISMARCK, N.D. , Oct. 2, 2019 /PRNewswire/ -- BNCCORP, INC. (BNC or the Company) (OTCQX Markets: BNCC), announced today that it has engaged Clifton Larson Allen LLP ("CLA") as its independent public...

BNCC : 32.5000 (-0.76%)
BNCCORP, INC. Announces Engagement Of Clifton Larson Allen, LLP As Independent Accounting Firm

BNCCORP, INC. (BNC or the Company) (OTCQX Markets: BNCC), announced today that it has engaged Clifton Larson Allen LLP ("CLA") as its independent public accounting firm for the year ended December 31,...

BNCC : 32.5000 (-0.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Trade BNCC with:

Key Turning Points

2nd Resistance Point 33.0833
1st Resistance Point 32.9167
Last Price 32.5000
1st Support Level 32.6667
2nd Support Level 32.5833

See More

52-Week High 35.2500
Last Price 32.5000
Fibonacci 61.8% 31.9075
Fibonacci 50% 30.8750
Fibonacci 38.2% 29.8425
52-Week Low 26.5000

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar