Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Bnccorp Inc (BNCC)

Bnccorp Inc (BNCC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 71,765
  • Shares Outstanding, K 3,570
  • Annual Sales, $ 66,950 K
  • Annual Income, $ 10,240 K
  • 60-Month Beta 1.27
  • Price/Sales 1.07
  • Price/Cash Flow 3.58
  • Price/Book 0.74
  • Price/Earnings ttm 4.51
  • Earnings Per Share ttm 4.46
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 05/01/20
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.8000 +6.91%
on 05/18/20
22.7500 -11.65%
on 05/07/20
-0.7900 (-3.78%)
since 04/29/20
3-Month
15.6000 +28.85%
on 04/06/20
32.0000 -37.19%
on 03/02/20
-11.9000 (-37.19%)
since 02/28/20
52-Week
15.6000 +28.85%
on 04/06/20
35.2500 -42.98%
on 12/26/19
-8.8500 (-30.57%)
since 05/28/19

Most Recent Stories

More News
BNCCORP, INC. Reports First Quarter Net Income Of $4.3 Million, Or $1.21 Per Diluted Share

, /PRNewswire/ --

BNCC : 20.1000 (+1.52%)
BNCCORP, INC. Reports First Quarter Net Income Of $4.3 Million, Or $1.21 Per Diluted Share

BISMARCK, N.D. , April 30, 2020 /PRNewswire/ --

BNCC : 20.1000 (+1.52%)
BNCCORP, INC. Reports Fourth Quarter Net Income Of $1.5 Million, Or $0.43 Per Diluted Share And Governance Changes

Highlights

BNCC : 20.1000 (+1.52%)
BNCCORP, INC. Reports Fourth Quarter Net Income Of $1.5 Million, Or $0.43 Per Diluted Share And Governance Changes

BISMARCK, N.D. , Jan. 31, 2020 /PRNewswire/ --

BNCC : 20.1000 (+1.52%)
OTC Markets Group Announces the 2020 OTCQX Best 50

OTC Markets Group Inc. (OTCQX: OTCM), operator of the OTCQX®, OTCQB® and Pink® financial markets for 10,000 U.S. and global securities, today announced the 2020 OTCQX® Best 50, a ranking of the top-performing...

NUPMF : 4.2100 (+1.45%)
LOMLF : 1.1100 (unch)
KNTNF : 2.9200 (+2.07%)
IMPUY : 6.6048 (-2.15%)
CGOOF : 4.1090 (+0.34%)
TPRFF : 5.0800 (-1.17%)
ALKEF : 0.6222 (+4.57%)
ROSYY : 6.7800 (-0.29%)
MDCL : 1.9000 (+15.85%)
CTUY : 27.5000 (+7.84%)
MIMZF : 1.3300 (+8.57%)
BALMF : 0.5842 (-0.98%)
CXDO : 5.9500 (-0.83%)
FLYLF : 0.4521 (+19.41%)
MGDPF : 1.1800 (+3.51%)
ASMIY : 116.4000 (+0.09%)
HEOFF : 0.7000 (-0.55%)
LMCNF : 1.8669 (-14.75%)
JBSAY : 8.1900 (+0.24%)
DMKBA : 23.5000 (-2.08%)
IRRZF : 0.9900 (-1.00%)
CYSM : 8.2600 (unch)
SKREF : 0.8650 (-0.46%)
ONVC : 2.0000 (-13.04%)
OLNCF : 0.6200 (+4.39%)
TIXC : 0.0700 (-22.22%)
ETCG : 13.7000 (-2.07%)
CHPGF : 2.7600 (+7.56%)
WPTIF : 12.2800 (+2.68%)
RDSMY : 31.8800 (-0.25%)
TGCDF : 7.8600 (+1.17%)
MISVF : 0.4884 (+1.75%)
CLHRF : 0.5083 (+5.04%)
GLDLF : 1.1200 (+4.67%)
MXCYY : 7.7825 (+5.17%)
ACDVF : 11.5460 (-0.68%)
GBTC : 10.8900 (+0.09%)
BNCC : 20.1000 (+1.52%)
CCGGY : 7.5300 (+0.29%)
ISBA : 16.5000 (-1.49%)
TYCB : 30.8500 (+1.15%)
CBKM : 14.6501 (unch)
IVPAF : 2.2200 (-1.33%)
MNMB : 33.5000 (+1.52%)
FMCB : 710.0000 (unch)
KTHN : 15.7500 (+1.42%)
OTCM : 29.6800 (+1.47%)
OTC Markets Group Announces the 2020 OTCQX Best 50

NEW YORK , Jan. 21, 2020 /PRNewswire/ --   OTC Markets Group Inc. (OTCQX: OTCM), operator of the OTCQX®, OTCQB® and Pink® financial markets for 10,000 U.S. and global securities, today...

ACDVF : 11.5460 (-0.68%)
ALKEF : 0.6222 (+4.57%)
ASMIY : 116.4000 (+0.09%)
BALMF : 0.5842 (-0.98%)
BNCC : 20.1000 (+1.52%)
CCGGY : 7.5300 (+0.29%)
CGOOF : 4.1090 (+0.34%)
CHPGF : 2.7600 (+7.56%)
CLHRF : 0.5083 (+5.04%)
CTUY : 27.5000 (+7.84%)
CXDO : 5.9500 (-0.83%)
CYSM : 8.2600 (unch)
DMKBA : 23.5000 (-2.08%)
ETCG : 13.7000 (-2.07%)
FLYLF : 0.4521 (+19.41%)
FSUGY : 18.1800 (+2.08%)
FSUMF : 8.8600 (-0.45%)
GBTC : 10.8900 (+0.09%)
GLDLF : 1.1200 (+4.67%)
HEOFF : 0.7000 (-0.55%)
IMPUY : 6.6048 (-2.15%)
IRRZF : 0.9900 (-1.00%)
ISBA : 16.5000 (-1.49%)
JBSAY : 8.1900 (+0.24%)
KNTNF : 2.9200 (+2.07%)
LMCNF : 1.8669 (-14.75%)
LOMLF : 1.1100 (unch)
MDCL : 1.9000 (+15.85%)
MGDPF : 1.1800 (+3.51%)
MIMZD : 1.5600 (-1.89%)
MIMZF : 1.3300 (+8.57%)
MISVF : 0.4884 (+1.75%)
MXCYY : 7.7825 (+5.17%)
NUPMF : 4.2100 (+1.45%)
OLNCF : 0.6200 (+4.39%)
ONVC : 2.0000 (-13.04%)
OTCM : 29.6800 (+1.47%)
RDSMY : 31.8800 (-0.25%)
ROSYY : 6.7800 (-0.29%)
SKREF : 0.8650 (-0.46%)
TGCDF : 7.8600 (+1.17%)
TIXC : 0.0700 (-22.22%)
TPRFF : 5.0800 (-1.17%)
WPTIF : 12.2800 (+2.68%)
BNCCORP, INC. Announces Board Leadership Changes

BNCCORP, INC. (BNC or the Company) (OTCQX Markets: BNCC) today announced that Tracy Scott has stepped down as Chair of the Board of Directors of BNC and that Michael Vekich has been appointed to succeed...

BNCC : 20.1000 (+1.52%)
BNCCORP, INC. Announces Board Leadership Changes

BISMARCK, N.D. , Dec. 23, 2019 /PRNewswire/ -- BNCCORP, INC. (BNC or the Company) (OTCQX Markets: BNCC) today announced that Tracy Scott has stepped down as Chair of the Board of Directors of...

BNCC : 20.1000 (+1.52%)
BNCCORP, INC. Reports Third Quarter Net Income Of $4.6 Million, Or $1.30 Per Diluted Share

Highlights

BNCC : 20.1000 (+1.52%)
BNCCORP, INC. Reports Third Quarter Net Income Of $4.6 Million, Or $1.30 Per Diluted Share

BISMARCK, N.D. , Oct. 28, 2019 /PRNewswire/ --

BNCC : 20.1000 (+1.52%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade BNCC with:

Key Turning Points

2nd Resistance Point 20.1000
1st Resistance Point 20.1000
Last Price 20.1000
1st Support Level 20.1000
2nd Support Level 20.1000

See More

52-Week High 35.2500
Fibonacci 61.8% 27.7437
Fibonacci 50% 25.4250
Fibonacci 38.2% 23.1063
Last Price 20.1000
52-Week Low 15.6000

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar