Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Bnccorp Inc (BNCC)

Bnccorp Inc (BNCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
21.8000 unch
on 04/22/24
22.4000 -2.68%
on 04/16/24
-0.5700 (-2.55%)
since 04/12/24
1-Month
21.8000 unch
on 04/22/24
23.5000 -7.23%
on 03/25/24
-1.2250 (-5.32%)
since 03/22/24
3-Month
21.8000 unch
on 04/22/24
29.1500 -25.21%
on 02/28/24
-5.4000 (-19.85%)
since 01/22/24
6-Month
21.7900 +0.05%
on 10/24/23
29.1500 -25.21%
on 02/28/24
-0.9900 (-4.34%)
since 10/20/23
YTD
21.8000 unch
on 04/22/24
29.1500 -25.21%
on 02/28/24
-6.9000 (-24.04%)
since 12/29/23
52-Week
20.9000 +4.31%
on 05/11/23
29.1500 -25.21%
on 02/28/24
-0.4500 (-2.02%)
since 04/21/23
2-Year
20.6000 +5.83%
on 04/10/23
34.5500 -36.90%
on 04/25/22
-12.9600 (-37.28%)
since 04/22/22
3-Year
20.6000 +5.83%
on 04/10/23
45.4500 -52.04%
on 11/15/21
-14.9500 (-43.01%)
since 04/26/21
5-Year
15.6000 +39.74%
on 04/06/20
49.8000 -56.22%
on 01/11/21
-5.6800 (-25.72%)
since 04/29/19
10-Year
14.2600 +52.88%
on 03/01/16
49.8000 -56.22%
on 01/01/21
+6.3000 (+40.65%)
since 04/01/14
20-Year
1.2000 +1,716.67%
on 12/01/10
49.8000 -56.22%
on 01/01/21
+5.3200 (+32.28%)
since 04/01/04

52-Week Key Points

52-Week High 29.1500
Fibonacci 61.8% 25.9985
Fibonacci 50% 25.0250
Fibonacci 38.2% 24.0515
Last Price 21.8000
52-Week Low 20.9000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.68%
1-Month 1 time -7.23%
3-Month 5 times -25.21%
6-Month 8 times -25.21%
YTD 2 times -25.21%
52-Week 10 times -25.21%
2-Year 1 time -36.90%
3-Year 14 times -52.04%
5-Year 21 times -56.22%
10-Year 21 times -56.22%
20-Year 22 times -56.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 8 times unch
3-Month 19 times unch
6-Month 1 time +0.05%
YTD 22 times unch
52-Week 6 times +4.31%
2-Year 42 times +5.83%
3-Year 31 times +5.83%
5-Year 9 times +39.74%
10-Year 5 times +52.88%
20-Year 20 times +1,716.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar