Bnccorp Inc (BNCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNCC | EBMT | UBCP | ||
| Company | Bnccorp Inc | Eagle Bancorp [Mt] | United Bncp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 35.8500 | 22.98 | 15.40 | ||
| High | 36.1960 | 23.23 | 15.40 | ||
| Low | 35.8500 | 22.70 | 15.40 | ||
| Latest | 36.0000 | 23.23 | 15.40 | ||
| Change | +0.1000 | +0.14 | -0.13 | ||
| % Change | +0.28% | +0.61% | -0.84% | ||
| Volume | 1,800 | 9,160 | 294 | ||
| 20-Day Average Volume | 3,070 | 82,966 | 12,515 | ||
| Previous Close | 35.9000 | 23.09 | 15.53 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.7324 | 23.55 | 15.76 | ||
| 20-Day Raw Stochastic | 63.14% | 19.90% | 28.15% | ||
| 20-Day Relative Strength | 54.48 | 49.33 | 47.65 | ||
| Weighted Alpha | +23.53 | +38.47 | +7.73 | ||
| Today's Opinion | 88% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 07/08/26 | -0.47% since 07/14/26 | +0.52% since 07/14/26 | ||
| Low | 35.4260 on 07/09/26 | 22.70 on 07/21/26 | 14.88 on 07/16/26 | ||
| High | 36.1960 on 07/17/26 | 24.17 on 07/16/26 | 15.83 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +5.14% since 06/17/26 | +0.79% since 06/18/26 | -3.69% since 06/18/26 | ||
| Low | 34.2500 on 06/23/26 | 22.70 on 07/21/26 | 14.88 on 07/16/26 | ||
| High | 37.4300 on 07/01/26 | 24.66 on 07/01/26 | 16.74 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +3.18% since 04/13/26 | +5.63% since 04/21/26 | -3.14% since 04/21/26 | ||
| Low | 33.1500 on 06/02/26 | 21.59 on 06/01/26 | 14.18 on 05/18/26 | ||
| High | 38.0000 on 05/07/26 | 24.66 on 07/01/26 | 16.75 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +3.46% since 01/16/26 | +10.69% since 01/21/26 | +13.32% since 01/21/26 | ||
| Low | 32.9500 on 04/07/26 | 20.00 on 03/25/26 | 13.61 on 01/22/26 | ||
| High | 38.0000 on 05/07/26 | 24.66 on 07/01/26 | 17.33 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,595 | 183,921 | 89,779 | ||
| Shares Outstanding, K | 3,544 | 7,965 | 5,781 | ||
| Annual Sales | 57,170,000 | 127,080,000 | 47,510,000 | ||
| Annual Net Income | 8,770,000 | 14,840,000 | 7,750,000 | ||
| Last Quarter Sales | 15,320,000 | 31,100,000 | 11,440,000 | ||
| Last Quarter Net Income | 2,160,000 | 3,980,000 | 1,910,000 | ||
| 60-Month Beta | 0.33 | 0.35 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 05/15/26 | 0.51 on 04/28/26 | 0.33 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.145 on 05/15/26 | 0.195 on 06/10/26 | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.86 | 11.73 | 11.34 | ||