Bnccorp Inc (BNCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNCC | EBMT | UBCP | ||
| Company | Bnccorp Inc | Eagle Bancorp [Mt] | United Bncp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 36.7500 | 22.56 | 14.50 | ||
| High | 36.9000 | 22.76 | 14.70 | ||
| Low | 36.5000 | 21.86 | 14.20 | ||
| Latest | 36.9000 | 22.02 | 14.52 | ||
| Change | -0.1000 | -0.49 | -0.06 | ||
| % Change | -0.27% | -2.18% | -0.38% | ||
| Volume | 1,300 | 35,700 | 9,000 | ||
| 20-Day Average Volume | 2,765 | 52,005 | 3,960 | ||
| Previous Close | 37.0000 | 22.51 | 14.58 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.1473 | 22.42 | 14.25 | ||
| 20-Day Raw Stochastic | 87.14% | 48.97% | 68.30% | ||
| 20-Day Relative Strength | 68.26 | 56.77 | 55.19 | ||
| Weighted Alpha | +30.16 | +33.31 | +6.36 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 02/09/26 | -2.31% since 02/13/26 | -1.92% since 02/13/26 | ||
| Low | 36.5000 on 02/23/26 | 21.86 on 02/23/26 | 14.20 on 02/23/26 | ||
| High | 37.2500 on 02/11/26 | 23.14 on 02/18/26 | 14.88 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +7.52% since 01/23/26 | +6.89% since 01/23/26 | +4.40% since 01/23/26 | ||
| Low | 34.3140 on 01/26/26 | 20.36 on 01/26/26 | 13.76 on 01/26/26 | ||
| High | 37.5000 on 02/09/26 | 23.75 on 02/06/26 | 14.88 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +19.07% since 11/21/25 | +34.68% since 11/21/25 | +12.16% since 11/21/25 | ||
| Low | 30.2000 on 12/03/25 | 16.22 on 11/24/25 | 13.00 on 11/24/25 | ||
| High | 37.5000 on 02/09/26 | 23.75 on 02/06/26 | 14.88 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +23.41% since 08/22/25 | +27.87% since 08/22/25 | +1.22% since 08/22/25 | ||
| Low | 30.0000 on 08/26/25 | 15.80 on 11/17/25 | 12.47 on 09/19/25 | ||
| High | 37.5000 on 02/09/26 | 23.75 on 02/06/26 | 15.39 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,184 | 179,004 | 84,185 | ||
| Shares Outstanding, K | 3,546 | 7,952 | 5,774 | ||
| Annual Sales | 52,350,000 | 127,080,000 | 47,510,000 | ||
| Annual Net Income | 7,930,000 | 14,840,000 | 7,750,000 | ||
| Last Quarter Sales | 14,750,000 | 32,490,000 | 12,600,000 | ||
| Last Quarter Net Income | 2,630,000 | 4,730,000 | 2,040,000 | ||
| 60-Month Beta | 0.37 | 0.31 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 10/30/25 | 0.46 on 10/28/25 | 0.34 on 11/06/25 | ||
| Latest Earnings Date | 04/29/26 | 05/05/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | 0.145 on 02/13/26 | 0.190 on 12/10/25 | ||
| Next Ex-Dividends Date | N/A | 02/13/26 | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.80 | 11.93 | 11.00 | ||