Bnccorp Inc (BNCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNCC | EBMT | UBCP | ||
| Company | Bnccorp Inc | Eagle Bancorp [Mt] | United Bncp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 35.2200 | 23.84 | 16.18 | ||
| High | 35.2200 | 23.84 | 16.21 | ||
| Low | 34.2500 | 23.15 | 15.80 | ||
| Last | 35.0000 | 23.49 | 15.80 | ||
| Change | -0.8000 | -0.33 | -0.35 | ||
| Percent Change | -2.23% | -1.39% | -2.17% | ||
| Volume | 4,421 | 9,819 | 1,735 | ||
| 20-Day Average Volume | 7,181 | 40,371 | 4,261 | ||
| Previous | 35.8000 | 23.82 | 16.15 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.9393 | 23.50 | 15.56 | ||
| 20-Day Raw Stochastic | 0.00% | 45.37% | 69.81% | ||
| 20-Day Relative Strength | 45.66 | 50.18 | 51.01 | ||
| Weighted Alpha | +16.27 | +38.52 | +12.13 | ||
| Today's Opinion | 32% Buy | 88% Buy | 56% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.58% since 08/03/26 | -0.72% since 08/03/26 | +0.77% since 08/03/26 | ||
| Low | 35.0000 on 08/10/26 | 23.15 on 08/10/26 | 15.50 on 08/04/26 | ||
| High | 36.8708 on 08/05/26 | 24.05 on 08/06/26 | 16.20 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -2.23% since 07/10/26 | +0.21% since 07/10/26 | -0.32% since 07/10/26 | ||
| Low | 35.0000 on 08/10/26 | 22.42 on 07/23/26 | 14.88 on 07/16/26 | ||
| High | 36.8708 on 08/05/26 | 24.58 on 07/29/26 | 16.20 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -2.56% since 05/08/26 | +2.27% since 05/08/26 | -1.25% since 05/08/26 | ||
| Low | 33.1500 on 06/02/26 | 21.59 on 06/01/26 | 14.18 on 05/18/26 | ||
| High | 37.4300 on 07/01/26 | 24.66 on 07/01/26 | 16.74 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -5.41% since 02/10/26 | +1.63% since 02/10/26 | +10.49% since 02/10/26 | ||
| Low | 32.9500 on 04/07/26 | 20.00 on 03/25/26 | 14.15 on 02/11/26 | ||
| High | 38.0000 on 05/07/26 | 24.66 on 07/01/26 | 17.33 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 126,886 | 189,736 | 93,363 | ||
| Shares Outstanding, K | 3,544 | 7,965 | 5,781 | ||
| Annual Sales, $M | 57,170,000 | 127,080,000 | 47,510,000 | ||
| Annual Net Income, $M | 8,770,000 | 14,840,000 | 7,750,000 | ||
| Last Qtr Sales, $M | 15,320,000 | 31,630,000 | 12,150,000 | ||
| Last Qtr Income, $M | 2,160,000 | 3,720,000 | 2,100,000 | ||
| 60-Month Beta | 0.33 | 0.35 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 08/04/26 | 0.47 on 07/28/26 | 0.36 on 07/23/26 | ||
| Latest Earnings Date | 10/29/26 | 10/27/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.145 on 05/15/26 | 0.195 on 06/10/26 | ||
| Next Ex-Dividend Date | N/A | 08/14/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.65 | 11.74 | 11.42 | ||