Bnccorp Inc (BNCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNCC | EBMT | UBCP | ||
| Company | Bnccorp Inc | Eagle Bancorp [Mt] | United Bncp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 35.8000 | 23.41 | 15.77 | ||
| High | 35.8000 | 24.15 | 16.35 | ||
| Low | 35.8000 | 23.04 | 15.51 | ||
| Latest | 35.8000 | 23.88 | 16.35 | ||
| Change | -0.1000 | +0.46 | +0.58 | ||
| % Change | -0.28% | +1.96% | +3.68% | ||
| Volume | 500 | 450,300 | 13,500 | ||
| 20-Day Average Volume | 2,730 | 105,940 | 9,600 | ||
| Previous Close | 35.9000 | 23.42 | 15.77 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.2410 | 23.05 | 15.84 | ||
| 20-Day Raw Stochastic | 96.36% | 86.42% | 100.00% | ||
| 20-Day Relative Strength | 58.63 | 62.01 | 55.59 | ||
| Weighted Alpha | +26.10 | +46.13 | +17.25 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 96% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.56% since 06/17/26 | +4.23% since 06/18/26 | +2.25% since 06/18/26 | ||
| Low | 34.2500 on 06/23/26 | 22.97 on 06/22/26 | 15.42 on 06/23/26 | ||
| High | 35.9000 on 06/25/26 | 24.24 on 06/25/26 | 16.35 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +5.46% since 05/22/26 | +6.56% since 05/26/26 | +12.37% since 05/26/26 | ||
| Low | 33.1500 on 06/02/26 | 21.59 on 06/01/26 | 14.70 on 05/27/26 | ||
| High | 35.9000 on 06/25/26 | 24.24 on 06/25/26 | 16.35 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +3.77% since 03/20/26 | +16.49% since 03/26/26 | +4.41% since 03/26/26 | ||
| Low | 32.9500 on 04/07/26 | 20.08 on 03/27/26 | 14.18 on 05/18/26 | ||
| High | 38.0000 on 05/07/26 | 24.24 on 06/25/26 | 17.00 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +8.55% since 12/26/25 | +20.73% since 12/26/25 | +10.55% since 12/26/25 | ||
| Low | 32.0000 on 12/31/25 | 18.64 on 01/02/26 | 13.42 on 01/14/26 | ||
| High | 38.0000 on 05/07/26 | 24.24 on 06/25/26 | 17.33 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 126,886 | 190,214 | 94,519 | ||
| Shares Outstanding, K | 3,544 | 7,965 | 5,781 | ||
| Annual Sales | 57,170,000 | 127,080,000 | 47,510,000 | ||
| Annual Net Income | 8,770,000 | 14,840,000 | 7,750,000 | ||
| Last Quarter Sales | 15,320,000 | 31,100,000 | 11,440,000 | ||
| Last Quarter Net Income | 2,160,000 | 3,980,000 | 1,910,000 | ||
| 60-Month Beta | 0.34 | 0.35 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 05/15/26 | 0.51 on 04/28/26 | 0.33 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.145 on 05/15/26 | 0.195 on 06/10/26 | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.86 | 11.83 | 11.68 | ||