Bnccorp Inc (BNCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNCC | EBMT | UBCP | ||
| Company | Bnccorp Inc | Eagle Bancorp [Mt] | United Bncp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 35.1200 | 22.88 | 16.34 | ||
| High | 35.1200 | 23.10 | 16.34 | ||
| Low | 35.1200 | 22.40 | 15.62 | ||
| Latest | 35.1200 | 22.44 | 15.64 | ||
| Change | -0.8000 | -0.44 | -0.36 | ||
| % Change | -2.23% | -1.92% | -2.25% | ||
| Volume | 300 | 31,831 | 4,317 | ||
| 20-Day Average Volume | 11,880 | 45,612 | 9,086 | ||
| Previous Close | 35.9200 | 22.88 | 16.00 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.3121 | 22.25 | 16.09 | ||
| 20-Day Raw Stochastic | 42.97% | 36.09% | 7.48% | ||
| 20-Day Relative Strength | 47.71 | 55.30 | 48.16 | ||
| Weighted Alpha | +20.78 | +33.54 | +20.55 | ||
| Today's Opinion | 56% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 05/04/26 | +0.31% since 05/04/26 | -2.13% since 05/04/26 | ||
| Low | 35.1200 on 05/11/26 | 22.35 on 05/05/26 | 15.62 on 05/11/26 | ||
| High | 38.0000 on 05/07/26 | 23.36 on 05/08/26 | 16.35 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +0.66% since 04/08/26 | +2.37% since 04/10/26 | -3.58% since 04/10/26 | ||
| Low | 33.6500 on 04/28/26 | 21.59 on 04/24/26 | 15.32 on 04/13/26 | ||
| High | 38.0000 on 05/07/26 | 23.94 on 04/29/26 | 17.00 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -5.72% since 02/11/26 | -1.84% since 02/11/26 | +10.30% since 02/11/26 | ||
| Low | 32.9500 on 04/07/26 | 20.00 on 03/25/26 | 14.20 on 02/12/26 | ||
| High | 38.0000 on 05/07/26 | 23.94 on 04/29/26 | 17.33 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +12.89% since 11/10/25 | +34.53% since 11/11/25 | +19.39% since 11/11/25 | ||
| Low | 30.1700 on 11/13/25 | 15.80 on 11/17/25 | 12.82 on 11/20/25 | ||
| High | 38.0000 on 05/07/26 | 23.94 on 04/29/26 | 17.33 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,311 | 182,248 | 92,110 | ||
| Shares Outstanding, K | 3,544 | 7,965 | 5,757 | ||
| Annual Sales | 57,170,000 | 127,080,000 | 47,510,000 | ||
| Annual Net Income | 8,770,000 | 14,840,000 | 7,750,000 | ||
| Last Quarter Sales | 15,070,000 | 31,100,000 | 12,600,000 | ||
| Last Quarter Net Income | 2,190,000 | 3,980,000 | 2,040,000 | ||
| 60-Month Beta | 0.36 | 0.35 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 02/18/26 | 0.51 on 04/28/26 | 0.35 on 02/03/26 | ||
| Earnings Date | 05/13/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.145 on 02/13/26 | 0.368 on 03/10/26 | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.84 | 11.57 | 12.08 | ||