Bnccorp Inc (BNCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BNCC | EBMT | UBCP | ||
Company | Bnccorp Inc | Eagle Bancorp [Mt] | United Bncp Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 21.7500 | 13.00 | 12.25 | ||
High | 22.0000 | 13.24 | 12.25 | ||
Low | 21.5500 | 12.81 | 12.25 | ||
Last | 22.0000 | 12.97 | 12.25 | ||
Change | +0.2600 | +0.03 | -0.17 | ||
% Change | +1.20% | +0.23% | -1.34% | ||
Volume | 1,100 | 12,000 | 400 | ||
20-Day Average Volume | 2,320 | 7,045 | 2,965 | ||
Previous Close | 21.7400 | 12.94 | 12.42 | ||
Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 22.0929 | 12.67 | 13.04 | ||
20-Day Raw Stochastic | 62.42% | 70.65% | 14.95% | ||
20-Day Relative Strength | 39.71% | 53.71% | 42.42% | ||
Weighted Alpha | -8.31 | +3.06 | -0.18 | ||
Today's Opinion | 88% Sell | 48% Sell | 40% Buy | ||
Previous Opinion | 88% Sell | 48% Sell | 48% Buy | ||
Last Month's Opinion | 40% Sell | 56% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.00% since 04/26/24 | +1.49% since 04/26/24 | -4.98% since 04/25/24 | ||
Low | 20.1025 on 04/29/24 | 12.63 on 04/30/24 | 11.90 on 05/02/24 | ||
High | 22.0000 on 05/03/24 | 13.24 on 05/03/24 | 12.80 on 04/26/24 | ||
1-Month | |||||
%Chg | -4.68% since 04/03/24 | +2.37% since 04/03/24 | -15.52% since 04/03/24 | ||
Low | 20.1025 on 04/29/24 | 12.32 on 04/18/24 | 11.90 on 05/02/24 | ||
High | 23.1425 on 04/04/24 | 13.24 on 05/03/24 | 14.67 on 04/04/24 | ||
3-Month | |||||
%Chg | -22.26% since 02/02/24 | -5.12% since 02/02/24 | +1.83% since 02/02/24 | ||
Low | 20.1025 on 04/29/24 | 12.32 on 04/18/24 | 11.47 on 03/08/24 | ||
High | 29.1500 on 02/28/24 | 13.60 on 02/05/24 | 15.50 on 03/25/24 | ||
6-Month | |||||
%Chg | +0.46% since 11/02/23 | +10.29% since 11/03/23 | +13.43% since 11/03/23 | ||
Low | 20.1025 on 04/29/24 | 11.26 on 11/13/23 | 9.70 on 11/08/23 | ||
High | 29.1500 on 02/28/24 | 17.65 on 01/03/24 | 15.50 on 03/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 77,955 | 103,978 | 69,858 | ||
Shares Outstanding, K | 3,543 | 8,017 | 5,703 | ||
Annual Sales | 53,280,000 | 114,340,000 | 40,900,000 | ||
Annual Net Income | 5,710,000 | 10,060,000 | 8,950,000 | ||
Last Quarter Sales | 13,030,000 | 28,890,000 | 10,730,000 | ||
Last Quarter Net Income | 2,150,000 | 1,900,000 | 2,390,000 | ||
60-Month Beta | 0.80 | 0.52 | 0.40 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.60 on 02/02/24 | 0.24 on 04/23/24 | 0.42 on 02/06/24 | ||
Latest Earnings Date | 05/07/24 | 04/23/24 | 05/02/24 | ||
Most Recent Dividend | N/A | 0.140 on 02/08/24 | 0.323 on 03/07/24 | ||
Next Ex-Dividends Date | N/A | 05/16/24 | 06/10/24 | ||
Ratios | |||||
Price/Earnings ttm | 13.67 | 11.55 | 7.91 |