Bnccorp Inc (BNCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNCC | UMBF | WTFC | ONB | ASB |
| Company | Bnccorp Inc | UMB Financial Corp | Wintrust Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 35.2200 | 144.76 | 158.52 | 26.38 | 31.13 |
| High | 35.2200 | 146.89 | 160.03 | 26.66 | 31.54 |
| Low | 34.2500 | 144.32 | 158.26 | 26.26 | 31.03 |
| Last | 35.0000 | 144.44 | 158.18 | 26.27 | 31.20 |
| Change | -0.8000 | -1.16 | -0.57 | -0.29 | -0.08 |
| Percent Change | -2.23% | -0.80% | -0.36% | -1.09% | -0.26% |
| Volume | 4,421 | 224,906 | 182,501 | 1,401,378 | 505,703 |
| 20-Day Average Volume | 7,181 | 604,396 | 701,506 | 4,793,984 | 1,826,506 |
| Previous | 35.8000 | 145.60 | 158.75 | 26.56 | 31.28 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.9393 | 144.66 | 160.73 | 26.60 | 31.04 |
| 20-Day Raw Stochastic | 0.00% | 56.97% | 23.16% | 33.95% | 61.20% |
| 20-Day Relative Strength | 45.66 | 53.91 | 49.00 | 52.09 | 56.00 |
| Weighted Alpha | +16.27 | +29.59 | +23.64 | +24.91 | +27.77 |
| Today's Opinion | 32% Buy | 88% Buy | 72% Buy | 88% Buy | 100% Buy |
| Yesterday's Opinion | 72% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.58% since 08/03/26 | -1.72% since 08/03/26 | -2.09% since 08/03/26 | -2.12% since 08/03/26 | -0.67% since 08/03/26 |
| Low | 35.0000 on 08/10/26 | 143.80 on 08/07/26 | 157.77 on 08/07/26 | 26.26 on 08/10/26 | 30.92 on 08/07/26 |
| High | 36.8708 on 08/05/26 | 150.00 on 08/04/26 | 164.59 on 08/04/26 | 27.36 on 08/04/26 | 32.00 on 08/04/26 |
| 1-Month | |||||
| %Chg | -2.23% since 07/10/26 | -0.06% since 07/10/26 | -1.95% since 07/10/26 | +0.27% since 07/10/26 | +1.93% since 07/10/26 |
| Low | 35.0000 on 08/10/26 | 137.23 on 07/23/26 | 155.71 on 07/23/26 | 25.73 on 07/23/26 | 29.92 on 07/24/26 |
| High | 36.8708 on 08/05/26 | 150.00 on 08/04/26 | 167.21 on 07/16/26 | 27.36 on 08/04/26 | 32.00 on 08/04/26 |
| 3-Month | |||||
| %Chg | -2.56% since 05/08/26 | +10.01% since 05/08/26 | +4.44% since 05/08/26 | +8.15% since 05/08/26 | +9.25% since 05/08/26 |
| Low | 33.1500 on 06/02/26 | 123.70 on 05/15/26 | 143.22 on 05/15/26 | 23.09 on 05/19/26 | 26.86 on 06/03/26 |
| High | 37.4300 on 07/01/26 | 150.00 on 08/04/26 | 167.21 on 07/16/26 | 27.36 on 08/04/26 | 32.00 on 08/04/26 |
| 6-Month | |||||
| %Chg | -5.41% since 02/10/26 | +8.76% since 02/10/26 | +1.48% since 02/10/26 | +2.94% since 02/10/26 | +7.85% since 02/10/26 |
| Low | 32.9500 on 04/07/26 | 107.12 on 03/19/26 | 129.15 on 03/13/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 38.0000 on 05/07/26 | 150.00 on 08/04/26 | 167.21 on 07/16/26 | 27.36 on 08/04/26 | 32.00 on 08/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 126,886 | 11,058,319 | 10,710,228 | 10,161,059 | 5,907,228 |
| Shares Outstanding, K | 3,544 | 75,950 | 67,466 | 382,570 | 188,850 |
| Annual Sales, $M | 57,170,000 | 4,144,330,000 | 4,229,970,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income, $M | 8,770,000 | 702,400,000 | 823,840,000 | 669,260,000 | 474,780,000 |
| Last Qtr Sales, $M | 15,320,000 | 1,116,870,000 | 1,102,680,000 | 1,047,960,000 | 703,690,000 |
| Last Qtr Income, $M | 2,160,000 | 277,570,000 | 233,690,000 | 253,410,000 | 123,560,000 |
| 60-Month Beta | 0.33 | 0.77 | 0.85 | 0.84 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 08/04/26 | 3.57 on 07/28/26 | 3.30 on 07/20/26 | 0.65 on 07/22/26 | 0.73 on 07/23/26 |
| Latest Earnings Date | 10/29/26 | 10/27/26 | 10/19/26 | 10/28/26 | 10/22/26 |
| Most Recent Dividend | N/A | 0.430 on 06/10/26 | 0.550 on 08/06/26 | 0.145 on 06/05/26 | 0.240 on 06/01/26 |
| Next Ex-Dividend Date | N/A | 09/10/26 | 08/06/26 | 06/05/26 | 09/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.65 | 11.37 | 12.50 | 10.80 | 10.53 |