[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Aware Inc (AWRE)

Aware Inc (AWRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 26,174
  • Shares Outstanding, K 21,631
  • Annual Sales, $ 17,290 K
  • Annual Income, $ -5,870 K
  • EBIT $ -8 M
  • EBITDA $ -8 M
  • 60-Month Beta 0.89
  • Price/Sales 1.56
  • Price/Cash Flow N/A
  • Price/Book 1.18

Options Overview Details

View History
  • Implied Volatility 181.62% (-40.34%)
  • Historical Volatility 100.85%
  • IV Percentile 45%
  • IV Rank 10.33%
  • IV High 1,128.42% on 02/24/26
  • IV Low 72.50% on 08/15/25
  • Expected Move (DTE 34) 0.0425 (3.35%)
  • Put/Call Vol Ratio 999.99
  • Today's Volume 30
  • Volume Avg (30-Day) 17
  • Put/Call OI Ratio 0.05
  • Today's Open Interest 313
  • Open Int (30-Day) 252
  • Expected Range 1.2275 to 1.3125

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.0200 +24.51%
on 05/01/26
1.5600 -18.59%
on 04/29/26
+0.0200 (+1.60%)
since 04/15/26
3-Month
1.0200 +24.51%
on 05/01/26
2.0000 -36.50%
on 02/18/26
-0.4600 (-26.59%)
since 02/13/26
52-Week
1.0200 +24.51%
on 05/01/26
2.9500 -56.95%
on 09/16/25
-0.3900 (-23.49%)
since 05/15/25

Most Recent Stories

More News
Aware Announces Successful Independent Evaluation of Intelligent Liveness Aligned with CEN/TS 18099

BixeLab testing validates strong injection attack detection with zero successful injection attacks observed across 900 test scenarios BURLINGTON, Mass., May 13, 2026 (GLOBE NEWSWIRE) -- Aware,...

AWRE : 1.2700 (+4.96%)
Aware: Q1 Earnings Snapshot

Aware: Q1 Earnings Snapshot

AWRE : 1.2700 (+4.96%)
Aware Reports First Quarter Financial Results

BURLINGTON, Mass., April 29, 2026 (GLOBE NEWSWIRE) -- Aware, Inc. (NASDAQ: AWRE), a global leader in biometric identity and authentication solutions, today reported financial results for the first...

AWRE : 1.2700 (+4.96%)
Aware Sets First Quarter 2026 Webcast for Wednesday, April 29, 2026, at 5:00 p.m. Eastern Time

BURLINGTON, Mass., April 15, 2026 (GLOBE NEWSWIRE) -- Aware, Inc. (NASDAQ: AWRE), global leader in biometric identity and authentication solutions, will hold a webcast on Wednesday, April 29, 2026,...

AWRE : 1.2700 (+4.96%)
Aware Finds 98% of Organizations Signal Urgent Need for Biometric Orchestration as AI-Driven Fraud Surges

BURLINGTON, Mass., April 14, 2026 (GLOBE NEWSWIRE) -- A new report,  The State of Biometric Security in the Age of AI Fraud , from Aware, Inc. (NASDAQ: AWRE), a global leader in biometric identity...

AWRE : 1.2700 (+4.96%)
Aware Delivers High-Security Liveness with a Frictionless User Experience in DHS Evaluation

BURLINGTON, Mass., March 31, 2026 (GLOBE NEWSWIRE) -- As generative AI accelerates the sophistication of identity fraud, Aware, Inc. (NASDAQ: AWRE), a global leader in biometric identity and authentication...

AWRE : 1.2700 (+4.96%)
Aware: Q4 Earnings Snapshot

Aware: Q4 Earnings Snapshot

AWRE : 1.2700 (+4.96%)
Aware Reports Fourth Quarter and Full Year 2025 Financial Results

BURLINGTON, Mass., March 04, 2026 (GLOBE NEWSWIRE) -- Aware, Inc. (NASDAQ: AWRE), a global leader in biometric identity and authentication solutions, today reported financial results for the fourth...

AWRE : 1.2700 (+4.96%)
Aware Sets Fourth Quarter and Full Year 2025 Webcast for Wednesday, March 4, 2026, at 5:00 p.m. Eastern Time

BURLINGTON, Mass., Feb. 18, 2026 (GLOBE NEWSWIRE) -- Aware, Inc. (NASDAQ: AWRE), global leader in biometric identity and authentication solutions, will hold a webcast on Wednesday, March 4, 2026, at...

AWRE : 1.2700 (+4.96%)
Aware Raises the Bar with Industry-Leading Biometric Certifications and Evaluations

BURLINGTON, Mass., Feb. 17, 2026 (GLOBE NEWSWIRE) -- As generative AI accelerates the scale and sophistication of identity fraud, Aware, Inc. (NASDAQ: AWRE), a global leader in biometric identity and...

AWRE : 1.2700 (+4.96%)

Business Summary

Aware, Inc. is a provider of biometrics software products and development services. The company's product includes SDKs, software components, workstation applications and a modular, centralized, service-oriented platform. It serves government departments, system integrators and solution suppliers. Aware,...

See More

Key Turning Points

3rd Resistance Point 1.3898
2nd Resistance Point 1.3499
1st Resistance Point 1.3099
Last Price 1.2700
1st Support Level 1.2300
2nd Support Level 1.1901
3rd Support Level 1.1501

See More

52-Week High 2.9500
Fibonacci 61.8% 2.2127
Fibonacci 50% 1.9850
Fibonacci 38.2% 1.7573
Last Price 1.2700
52-Week Low 1.0200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.