Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Aware Inc (AWRE)

Aware Inc (AWRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 42,107
  • Shares Outstanding, K 21,374
  • Annual Sales, $ 17,390 K
  • Annual Income, $ -4,430 K
  • EBIT $ -7 M
  • EBITDA $ -6 M
  • 60-Month Beta 0.81
  • Price/Sales 2.36
  • Price/Cash Flow N/A
  • Price/Book 1.54

Options Overview Details

View History
  • Implied Volatility 426.78% (-7.30%)
  • Historical Volatility 41.89%
  • IV Percentile 96%
  • IV Rank 36.54%
  • IV High 1,042.20% on 04/04/25
  • IV Low 72.50% on 08/15/25
  • Expected Move (DTE 7) 0.0425 (2.19%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 2
  • Volume Avg (30-Day) 63
  • Put/Call OI Ratio 0.03
  • Today's Open Interest 541
  • Open Int (30-Day) 588
  • Expected Range 1.8975 to 1.9825

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.8000 +7.78%
on 12/31/25
2.2200 -12.61%
on 12/12/25
-0.1500 (-7.18%)
since 12/09/25
3-Month
1.8000 +7.78%
on 12/31/25
2.6199 -25.95%
on 10/10/25
-0.5500 (-22.09%)
since 10/09/25
52-Week
1.3700 +41.61%
on 04/07/25
2.9500 -34.24%
on 09/16/25
+0.3700 (+23.57%)
since 01/08/25

Most Recent Stories

More News
Aware: Q3 Earnings Snapshot

Aware: Q3 Earnings Snapshot

AWRE : 1.9400 (-1.52%)
Aware Reports Third Quarter and Nine-Month 2025 Financial Results

BURLINGTON, Mass., Oct. 29, 2025 (GLOBE NEWSWIRE) -- Aware, Inc. (NASDAQ: AWRE), a global leader in biometric identity and authentication solutions, today reported financial results for the third...

AWRE : 1.9400 (-1.52%)
Aware Sets Third Quarter 2025 Webcast for Wednesday, October 29, 2025, at 5:00 p.m. Eastern Time

BURLINGTON, Mass., Oct. 15, 2025 (GLOBE NEWSWIRE) -- Aware, Inc. (NASDAQ: AWRE), global leader in biometric identity and authentication solutions, will hold a webcast on Wednesday, October 29, 2025,...

AWRE : 1.9400 (-1.52%)
Aware Among the First to Earn FIDO Alliance Certification for Secure Identity Ahead of Authenticate 2025

BURLINGTON, Mass., Oct. 14, 2025 (GLOBE NEWSWIRE) -- Aware, Inc. (NASDAQ: AWRE), global leader in biometric identity and authentication solutions, today announced that its identity verification technology,...

AWRE : 1.9400 (-1.52%)
Aware Launches New Intelligent Liveness Solution

BURLINGTON, Mass. and WASHINGTON, Sept. 10, 2025 (GLOBE NEWSWIRE) -- Identity Week America 2025 – Aware, Inc. (NASDAQ: AWRE), a leading global biometric authentication company, today announced...

AWRE : 1.9400 (-1.52%)
Aware Stock Dips Post Q2 Earnings Despite a Strong Biometric Pipeline

Shares of Aware, Inc. AWRE have lost 6.9% since the company reported its earnings for the year ended June 30, 2025. This compares to the S&P 500 Index’s 2.1% decline over the same time frame. Over the...

AWRE : 1.9400 (-1.52%)
Aware: Q2 Earnings Snapshot

Aware: Q2 Earnings Snapshot

AWRE : 1.9400 (-1.52%)
Aware Reports Second Quarter and Six-Month 2025 Financial Results

BURLINGTON, Mass., July 30, 2025 (GLOBE NEWSWIRE) -- Aware, Inc. (NASDAQ: AWRE), a global leader in biometric identity and authentication solutions, today reported financial results for the second...

AWRE : 1.9400 (-1.52%)
Aware Sets Second Quarter 2025 Webcast for Wednesday, July 30, 2025, at 5:00 p.m. Eastern Time

BURLINGTON, Mass., July 16, 2025 (GLOBE NEWSWIRE) -- Aware, Inc. (NASDAQ: AWRE), a leading global biometrics company, will hold a webcast on Wednesday, July 30, 2025, at 5:00 p.m. Eastern time to discuss...

AWRE : 1.9400 (-1.52%)
Aware Named Luminary in Prism Project Report as Organization Rolls Out New Platform Enhancements

AWRE : 1.9400 (-1.52%)

Business Summary

Aware, Inc. is a provider of biometrics software products and development services. The company's product includes SDKs, software components, workstation applications and a modular, centralized, service-oriented platform. It serves government departments, system integrators and solution suppliers. Aware,...

See More

Key Turning Points

3rd Resistance Point 2.0567
2nd Resistance Point 2.0333
1st Resistance Point 1.9867
Last Price 1.9400
1st Support Level 1.9167
2nd Support Level 1.8933
3rd Support Level 1.8467

See More

52-Week High 2.9500
Fibonacci 61.8% 2.3464
Fibonacci 50% 2.1600
Fibonacci 38.2% 1.9736
Last Price 1.9400
52-Week Low 1.3700

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar