Aware Inc (AWRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWRE | NTIP | HTCR | ||
| Company | Aware Inc | Network-1 Sec Solu | Heartcore Enterprises Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.2500 | 1.4700 | 2.74 | ||
| High | 1.3099 | 1.4935 | 2.75 | ||
| Low | 1.2300 | 1.4700 | 2.64 | ||
| Latest | 1.2700 | 1.4800 | 2.66 | ||
| Change | +0.0600 | -0.0200 | -0.09 | ||
| % Change | +4.96% | -1.33% | -3.27% | ||
| Volume | 106,200 | 21,108 | 37,800 | ||
| 20-Day Average Volume | 69,900 | 1,543,505 | 72,195 | ||
| Previous Close | 1.2100 | 1.5000 | 2.75 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2810 | 1.4565 | 3.14 | ||
| 20-Day Raw Stochastic | 46.30% | 43.75% | 1.40% | ||
| 20-Day Relative Strength | 47.94 | 52.63 | 36.33 | ||
| Weighted Alpha | -39.84 | +17.42 | -83.21 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 05/08/26 | +0.68% since 05/08/26 | -16.35% since 05/08/26 | ||
| Low | 1.2100 on 05/14/26 | 1.4600 on 05/11/26 | 2.64 on 05/15/26 | ||
| High | 1.4100 on 05/12/26 | 1.5050 on 05/14/26 | 3.24 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +1.60% since 04/15/26 | +3.86% since 04/15/26 | -23.34% since 04/15/26 | ||
| Low | 1.0200 on 05/01/26 | 1.2700 on 04/24/26 | 2.64 on 05/15/26 | ||
| High | 1.5600 on 04/29/26 | 1.7500 on 04/24/26 | 3.72 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -26.59% since 02/13/26 | -0.67% since 02/13/26 | -47.60% since 02/13/26 | ||
| Low | 1.0200 on 05/01/26 | 1.2700 on 04/24/26 | 2.64 on 05/15/26 | ||
| High | 2.0000 on 02/18/26 | 1.7500 on 04/24/26 | 6.60 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -47.08% since 11/14/25 | +3.50% since 11/14/25 | -80.28% since 11/14/25 | ||
| Low | 1.0200 on 05/01/26 | 1.2400 on 02/09/26 | 2.64 on 05/15/26 | ||
| High | 2.3697 on 12/01/25 | 1.7500 on 04/24/26 | 13.29 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,174 | 34,297 | 3,495 | ||
| Shares Outstanding, K | 21,631 | 22,865 | 1,271 | ||
| Annual Sales | 17,290,000 | 150,000 | 8,970,000 | ||
| Annual Net Income | -5,870,000 | -2,420,000 | 5,790,000 | ||
| Last Quarter Sales | 3,390,000 | 0 | 2,990,000 | ||
| Last Quarter Net Income | -3,460,000 | -510,000 | 430,000 | ||
| 60-Month Beta | 0.89 | 0.12 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 04/29/26 | -0.02 on 05/08/26 | -1.60 on 11/18/25 | ||
| Earnings Date | 07/29/26 | 08/14/26 | 05/21/26 | ||
| Most Recent Dividend | 1.750 on 07/25/14 | 0.050 on 03/16/26 | 0.020 on 08/19/24 | ||
| Next Ex-Dividends Date | N/A | 03/16/26 | 08/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||