Aware Inc
(AWRE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWRE | RDVT | NTIP | ||
| Company | Aware Inc | Red Violet Inc | Network-1 Sec Solu | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.8000 | 40.70 | 1.3700 | ||
| High | 1.8099 | 41.87 | 1.4900 | ||
| Low | 1.7077 | 40.70 | 1.3700 | ||
| Latest | 1.7300 | 41.66 | 1.4900 | ||
| Change | +0.0100 | +1.05 | +0.0700 | ||
| % Change | +0.58% | +2.59% | +4.93% | ||
| Volume | 19,500 | 64,200 | 69,200 | ||
| 20-Day Average Volume | 21,705 | 128,525 | 52,775 | ||
| Previous Close | 1.7200 | 40.61 | 1.4200 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8175 | 44.82 | 1.3226 | ||
| 20-Day Raw Stochastic | 15.63% | 37.16% | 100.00% | ||
| 20-Day Relative Strength | 37.76 | 34.92 | 65.57 | ||
| Weighted Alpha | -11.43 | -11.19 | +11.02 | ||
| Today's Opinion | 88% Sell | 56% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.89% since 02/06/26 | +2.16% since 02/06/26 | +17.32% since 02/06/26 | ||
| Low | 1.6800 on 02/12/26 | 39.84 on 02/09/26 | 1.2400 on 02/09/26 | ||
| High | 1.8400 on 02/09/26 | 42.85 on 02/10/26 | 1.4900 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -8.95% since 01/13/26 | -19.47% since 01/13/26 | +13.74% since 01/13/26 | ||
| Low | 1.6800 on 02/12/26 | 35.84 on 02/04/26 | 1.2400 on 02/09/26 | ||
| High | 2.0000 on 01/22/26 | 52.50 on 01/15/26 | 1.4900 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -26.38% since 11/13/25 | -27.56% since 11/13/25 | +0.24% since 11/13/25 | ||
| Low | 1.6800 on 02/12/26 | 35.84 on 02/04/26 | 1.2400 on 02/09/26 | ||
| High | 2.4747 on 11/14/25 | 58.76 on 11/14/25 | 1.5300 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | -28.22% since 08/13/25 | -5.30% since 08/13/25 | +5.30% since 08/13/25 | ||
| Low | 1.6800 on 02/12/26 | 35.84 on 02/04/26 | 1.2400 on 02/09/26 | ||
| High | 2.9500 on 09/16/25 | 64.14 on 11/06/25 | 1.9000 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,977 | 586,906 | 34,002 | ||
| Shares Outstanding, K | 21,374 | 14,088 | 22,820 | ||
| Annual Sales | 17,390,000 | 75,190,000 | 100,000 | ||
| Annual Net Income | -4,430,000 | 7,000,000 | -3,030,000 | ||
| Last Quarter Sales | 5,130,000 | 23,080,000 | 0 | ||
| Last Quarter Net Income | -1,050,000 | 4,210,000 | -460,000 | ||
| 60-Month Beta | 0.84 | 1.66 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 10/29/25 | 0.39 on 11/05/25 | -0.02 on 11/06/25 | ||
| Latest Earnings Date | 03/04/26 | 02/26/26 | 02/27/26 | ||
| Most Recent Dividend | 1.750 on 07/25/14 | N/A | 0.050 on 09/19/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.41 | 0.00 | ||