Aware Inc
(AWRE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWRE | SABR | NTIP | ||
| Company | Aware Inc | Sabre Corp | Network-1 Sec Solu | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.7017 | 1.0600 | 1.3499 | ||
| High | 1.8299 | 1.0700 | 1.4050 | ||
| Low | 1.7000 | 0.9009 | 1.3200 | ||
| Latest | 1.6800 | 0.9737 | 1.3900 | ||
| Change | +0.0200 | -0.0863 | +0.0600 | ||
| % Change | +1.19% | -8.14% | +4.51% | ||
| Volume | 6,012 | 20,529,970 | 90,131 | ||
| 20-Day Average Volume | 20,484 | 6,428,151 | 39,751 | ||
| Previous Close | 1.6800 | 1.0600 | 1.3300 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8286 | 1.2253 | 1.3106 | ||
| 20-Day Raw Stochastic | 25.88% | 5.42% | 80.00% | ||
| 20-Day Relative Strength | 40.38 | 31.03 | 54.01 | ||
| Weighted Alpha | -9.06 | -69.44 | -1.67 | ||
| Today's Opinion | 88% Sell | 100% Sell | 48% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 02/05/26 | -14.90% since 02/05/26 | +3.82% since 02/05/26 | ||
| Low | 1.6800 on 02/11/26 | 0.9101 on 02/12/26 | 1.2400 on 02/09/26 | ||
| High | 1.8400 on 02/09/26 | 1.2100 on 02/10/26 | 1.3900 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -9.13% since 01/12/26 | -30.14% since 01/12/26 | +3.81% since 01/12/26 | ||
| Low | 1.6800 on 02/11/26 | 0.9101 on 02/12/26 | 1.2400 on 02/09/26 | ||
| High | 2.0000 on 01/22/26 | 1.3900 on 02/02/26 | 1.3900 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -27.46% since 11/12/25 | -47.70% since 11/12/25 | -11.11% since 11/12/25 | ||
| Low | 1.6800 on 02/11/26 | 0.9101 on 02/12/26 | 1.2400 on 02/09/26 | ||
| High | 2.5200 on 11/13/25 | 1.8100 on 11/13/25 | 1.5300 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | -24.99% since 08/12/25 | -51.99% since 08/12/25 | -4.23% since 08/12/25 | ||
| Low | 1.6800 on 02/11/26 | 0.9101 on 02/12/26 | 1.2400 on 02/09/26 | ||
| High | 2.9500 on 09/16/25 | 2.2700 on 10/22/25 | 1.9000 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,908 | 418,578 | 30,351 | ||
| Shares Outstanding, K | 21,374 | 394,885 | 22,820 | ||
| Annual Sales | 17,390,000 | 3,029,570,000 | 100,000 | ||
| Annual Net Income | -4,430,000 | -278,760,000 | -3,030,000 | ||
| Last Quarter Sales | 5,130,000 | 715,180,000 | 0 | ||
| Last Quarter Net Income | -1,050,000 | 848,740,000 | -460,000 | ||
| 60-Month Beta | 0.84 | 1.06 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 10/29/25 | -0.01 on 11/05/25 | -0.02 on 11/06/25 | ||
| Latest Earnings Date | 03/04/26 | 02/18/26 | 02/27/26 | ||
| Most Recent Dividend | 1.750 on 07/25/14 | 0.140 on 03/19/20 | 0.050 on 09/19/25 | ||
| Next Ex-Dividends Date | N/A | 03/19/20 | 09/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||