Aware Inc (AWRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWRE | NTIP | HTCR | ||
| Company | Aware Inc | Network-1 Sec Solu | Heartcore Enterprises Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.3700 | 1.4900 | 3.19 | ||
| High | 1.3800 | 1.4900 | 3.39 | ||
| Low | 1.3400 | 1.4700 | 3.05 | ||
| Latest | 1.3500 | 1.4900 | 3.06 | ||
| Change | -0.0200 | +0.0200 | -0.11 | ||
| % Change | -1.46% | +1.36% | -3.47% | ||
| Volume | 25,000 | 13,200 | 37,600 | ||
| 20-Day Average Volume | 36,725 | 31,920 | 56,030 | ||
| Previous Close | 1.3700 | 1.4700 | 3.17 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4025 | 1.4803 | 3.24 | ||
| 20-Day Raw Stochastic | 13.51% | 62.50% | 7.77% | ||
| 20-Day Relative Strength | 48.37 | 51.90 | 46.66 | ||
| Weighted Alpha | -37.98 | +15.53 | -73.80 | ||
| Today's Opinion | 64% Sell | 88% Buy | 72% Sell | ||
| Previous Opinion | 48% Sell | 56% Buy | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 06/25/26 | +2.76% since 06/25/26 | +1.32% since 06/25/26 | ||
| Low | 1.3000 on 06/26/26 | 1.4500 on 06/26/26 | 3.03 on 06/26/26 | ||
| High | 1.4000 on 07/01/26 | 1.5000 on 06/26/26 | 3.43 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -8.16% since 06/02/26 | +0.68% since 06/02/26 | -5.85% since 06/02/26 | ||
| Low | 1.3000 on 06/26/26 | 1.4400 on 06/23/26 | 2.99 on 06/23/26 | ||
| High | 1.6700 on 06/17/26 | 1.5200 on 06/15/26 | 3.89 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +3.05% since 04/02/26 | +0.68% since 04/02/26 | -9.95% since 04/02/26 | ||
| Low | 1.0200 on 05/01/26 | 1.2700 on 04/24/26 | 2.50 on 05/21/26 | ||
| High | 1.6700 on 06/17/26 | 1.7500 on 04/24/26 | 3.97 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -30.77% since 01/02/26 | +13.74% since 01/02/26 | -51.38% since 01/02/26 | ||
| Low | 1.0200 on 05/01/26 | 1.2400 on 02/09/26 | 2.50 on 05/21/26 | ||
| High | 2.1100 on 01/05/26 | 1.7500 on 04/24/26 | 7.00 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,222 | 34,069 | 4,411 | ||
| Shares Outstanding, K | 21,646 | 22,865 | 1,442 | ||
| Annual Sales | 17,290,000 | 150,000 | 8,970,000 | ||
| Annual Net Income | -5,870,000 | -2,420,000 | 5,790,000 | ||
| Last Quarter Sales | 3,390,000 | 0 | 1,250,000 | ||
| Last Quarter Net Income | -3,460,000 | -510,000 | -1,870,000 | ||
| 60-Month Beta | 1.01 | 0.13 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 04/29/26 | -0.02 on 05/08/26 | -1.49 on 05/15/26 | ||
| Earnings Date | 07/29/26 | 08/14/26 | 08/12/26 | ||
| Most Recent Dividend | 1.750 on 07/25/14 | 0.050 on 03/16/26 | 0.020 on 08/19/24 | ||
| Next Ex-Dividends Date | N/A | 03/16/26 | 08/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||