Aware Inc (AWRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWRE | SABR | NTIP | ||
| Company | Aware Inc | Sabre Corp | Network-1 Sec Solu | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.9600 | 1.3300 | 1.3100 | ||
| High | 2.0100 | 1.5200 | 1.3250 | ||
| Low | 1.9400 | 1.3100 | 1.3000 | ||
| Latest | 1.9400 | 1.4600 | 1.3000 | ||
| Change | -0.0300 | +0.1200 | -0.0400 | ||
| % Change | -1.52% | +8.96% | -2.99% | ||
| Volume | 14,300 | 8,061,300 | 33,000 | ||
| 20-Day Average Volume | 30,315 | 5,458,225 | 20,315 | ||
| Previous Close | 1.9700 | 1.3400 | 1.3400 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0215 | 1.4365 | 1.3348 | ||
| 20-Day Raw Stochastic | 33.33% | 53.57% | 11.33% | ||
| 20-Day Relative Strength | 41.26 | 44.86 | 42.33 | ||
| Weighted Alpha | +3.38 | -43.93 | -9.69 | ||
| Today's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 01/02/26 | +9.77% since 01/02/26 | -0.76% since 01/02/26 | ||
| Low | 1.9400 on 01/09/26 | 1.3100 on 01/09/26 | 1.3000 on 01/09/26 | ||
| High | 2.1100 on 01/05/26 | 1.5200 on 01/09/26 | 1.4200 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -7.18% since 12/09/25 | -2.67% since 12/09/25 | -7.14% since 12/09/25 | ||
| Low | 1.8000 on 12/31/25 | 1.3100 on 01/09/26 | 1.2800 on 01/02/26 | ||
| High | 2.2200 on 12/12/25 | 1.5900 on 12/12/25 | 1.4565 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -22.09% since 10/09/25 | -19.34% since 10/09/25 | -15.58% since 10/09/25 | ||
| Low | 1.8000 on 12/31/25 | 1.3100 on 01/09/26 | 1.2800 on 01/02/26 | ||
| High | 2.6199 on 10/10/25 | 2.2700 on 10/22/25 | 1.5939 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -5.37% since 07/09/25 | -54.38% since 07/09/25 | +4.00% since 07/09/25 | ||
| Low | 1.8000 on 12/31/25 | 1.3100 on 01/09/26 | 1.2250 on 07/10/25 | ||
| High | 2.9500 on 09/16/25 | 3.4200 on 07/10/25 | 1.9000 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,107 | 529,146 | 30,579 | ||
| Shares Outstanding, K | 21,374 | 394,885 | 22,820 | ||
| Annual Sales | 17,390,000 | 3,029,570,000 | 100,000 | ||
| Annual Net Income | -4,430,000 | -278,760,000 | -3,030,000 | ||
| Last Quarter Sales | 5,130,000 | 715,180,000 | 0 | ||
| Last Quarter Net Income | -1,050,000 | 848,740,000 | -460,000 | ||
| 60-Month Beta | 0.81 | 1.07 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 10/29/25 | -0.01 on 11/05/25 | -0.02 on 11/06/25 | ||
| Latest Earnings Date | 03/04/26 | 02/19/26 | 02/27/26 | ||
| Most Recent Dividend | 1.750 on 07/25/14 | 0.140 on 03/19/20 | 0.050 on 09/19/25 | ||
| Next Ex-Dividends Date | N/A | 03/19/20 | 09/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||