Aware Inc (AWRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWRE | SABR | NTIP | ||
| Company | Aware Inc | Sabre Corp | Network-1 Sec Solu | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.0000 | 1.3400 | 1.3200 | ||
| High | 2.0000 | 1.3800 | 1.3300 | ||
| Low | 1.9341 | 1.3300 | 1.3100 | ||
| Latest | 1.9400 | 1.3700 | 1.3200 | ||
| Change | +0.0400 | +0.0400 | +0.0100 | ||
| % Change | +2.11% | +3.01% | +0.76% | ||
| Volume | 12,935 | 2,217,111 | 2,210 | ||
| 20-Day Average Volume | 28,887 | 4,640,534 | 22,996 | ||
| Previous Close | 1.9000 | 1.3300 | 1.3100 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9415 | 1.3468 | 1.3168 | ||
| 20-Day Raw Stochastic | 45.16% | 51.56% | 21.43% | ||
| 20-Day Relative Strength | 44.53 | 44.09 | 44.33 | ||
| Weighted Alpha | +1.46 | -49.17 | -6.21 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.74% since 01/14/26 | +10.98% since 01/14/26 | -1.50% since 01/14/26 | ||
| Low | 1.8100 on 01/20/26 | 1.2100 on 01/15/26 | 1.3100 on 01/22/26 | ||
| High | 2.0000 on 01/22/26 | 1.3800 on 01/22/26 | 1.3578 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -4.90% since 12/22/25 | -9.00% since 12/22/25 | -1.50% since 12/22/25 | ||
| Low | 1.8000 on 12/31/25 | 1.2000 on 01/14/26 | 1.2800 on 01/02/26 | ||
| High | 2.1100 on 01/05/26 | 1.5200 on 01/09/26 | 1.4200 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -19.50% since 10/22/25 | -37.39% since 10/22/25 | -12.96% since 10/22/25 | ||
| Low | 1.8000 on 12/31/25 | 1.2000 on 01/14/26 | 1.2800 on 01/02/26 | ||
| High | 2.5700 on 11/10/25 | 2.2500 on 10/24/25 | 1.5800 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | -19.83% since 07/22/25 | -57.34% since 07/22/25 | -9.66% since 07/22/25 | ||
| Low | 1.8000 on 12/31/25 | 1.2000 on 01/14/26 | 1.2800 on 01/02/26 | ||
| High | 2.9500 on 09/16/25 | 3.2950 on 07/24/25 | 1.9000 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,611 | 525,197 | 29,894 | ||
| Shares Outstanding, K | 21,374 | 394,885 | 22,820 | ||
| Annual Sales | 17,390,000 | 3,029,570,000 | 100,000 | ||
| Annual Net Income | -4,430,000 | -278,760,000 | -3,030,000 | ||
| Last Quarter Sales | 5,130,000 | 715,180,000 | 0 | ||
| Last Quarter Net Income | -1,050,000 | 848,740,000 | -460,000 | ||
| 60-Month Beta | 0.81 | 1.07 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 10/29/25 | -0.01 on 11/05/25 | -0.02 on 11/06/25 | ||
| Latest Earnings Date | 03/04/26 | 02/19/26 | 02/27/26 | ||
| Most Recent Dividend | 1.750 on 07/25/14 | 0.140 on 03/19/20 | 0.050 on 09/19/25 | ||
| Next Ex-Dividends Date | N/A | 03/19/20 | 09/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||