Aware Inc (AWRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWRE | NTIP | HTCR | ||
| Company | Aware Inc | Network-1 Sec Solu | Heartcore Enterprises Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.2500 | 1.4600 | 3.48 | ||
| High | 1.3900 | 1.5000 | 3.65 | ||
| Low | 1.2100 | 1.4000 | 3.36 | ||
| Latest | 1.3800 | 1.5000 | 3.52 | ||
| Change | +0.1300 | +0.0400 | +0.01 | ||
| % Change | +10.40% | +2.74% | +0.28% | ||
| Volume | 20,400 | 58,600 | 35,000 | ||
| 20-Day Average Volume | 35,285 | 30,870 | 41,973 | ||
| Previous Close | 1.2500 | 1.4600 | 3.51 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2470 | 1.4479 | 3.89 | ||
| 20-Day Raw Stochastic | 96.30% | 90.48% | 23.97% | ||
| 20-Day Relative Strength | 49.89 | 54.63 | 40.40 | ||
| Weighted Alpha | -33.70 | +17.09 | -79.36 | ||
| Today's Opinion | 88% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.97% since 04/10/26 | +5.63% since 04/10/26 | +3.53% since 04/10/26 | ||
| Low | 1.1600 on 04/13/26 | 1.3302 on 04/14/26 | 3.15 on 04/13/26 | ||
| High | 1.3900 on 04/17/26 | 1.5000 on 04/17/26 | 3.71 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +17.95% since 03/17/26 | +1.35% since 03/17/26 | -28.28% since 03/17/26 | ||
| Low | 1.1200 on 03/24/26 | 1.3100 on 04/09/26 | 3.03 on 04/07/26 | ||
| High | 1.4000 on 03/18/26 | 1.5500 on 03/18/26 | 5.07 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -25.41% since 01/16/26 | +12.88% since 01/16/26 | -43.86% since 01/16/26 | ||
| Low | 1.1001 on 03/17/26 | 1.2400 on 02/09/26 | 3.03 on 04/07/26 | ||
| High | 2.0000 on 02/18/26 | 1.5500 on 03/18/26 | 6.60 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -40.77% since 10/17/25 | +1.35% since 10/17/25 | -75.89% since 10/17/25 | ||
| Low | 1.1001 on 03/17/26 | 1.2400 on 02/09/26 | 3.03 on 04/07/26 | ||
| High | 2.5700 on 11/10/25 | 1.5800 on 10/31/25 | 18.06 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,811 | 34,189 | 4,477 | ||
| Shares Outstanding, K | 21,602 | 22,793 | 1,272 | ||
| Annual Sales | 17,290,000 | 150,000 | 8,970,000 | ||
| Annual Net Income | -5,870,000 | -2,420,000 | 5,790,000 | ||
| Last Quarter Sales | 4,660,000 | 0 | 2,990,000 | ||
| Last Quarter Net Income | -1,450,000 | -1,030,000 | 430,000 | ||
| 60-Month Beta | 0.99 | 0.13 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/04/26 | -0.05 on 03/13/26 | -1.60 on 11/18/25 | ||
| Latest Earnings Date | 04/29/26 | 05/08/26 | 05/21/26 | ||
| Most Recent Dividend | 1.750 on 07/25/14 | 0.050 on 03/16/26 | 0.020 on 08/19/24 | ||
| Next Ex-Dividends Date | N/A | 03/16/26 | 08/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||