Aware Inc (AWRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWRE | NTIP | HTCR | ||
| Company | Aware Inc | Network-1 Sec Solu | Heartcore Enterprises Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.2000 | 1.5300 | 2.61 | ||
| High | 1.2887 | 1.5819 | 2.75 | ||
| Low | 1.1900 | 1.5200 | 2.36 | ||
| Last | 1.2100 | 1.5400 | 2.46 | ||
| Change | +0.0200 | -0.0200 | -0.23 | ||
| Percent Change | +1.68% | -1.28% | -8.55% | ||
| Volume | 9,600 | 9,600 | 28,300 | ||
| 20-Day Average Volume | 42,580 | 32,290 | 34,975 | ||
| Previous | 1.1900 | 1.5600 | 2.69 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1740 | 1.5853 | 2.47 | ||
| 20-Day Raw Stochastic | 50.00% | 45.00% | 50.03% | ||
| 20-Day Relative Strength | 47.36 | 49.32 | 44.39 | ||
| Weighted Alpha | -53.54 | +10.77 | -79.83 | ||
| Today's Opinion | 72% Sell | 88% Buy | 100% Sell | ||
| Yesterday's Opinion | 72% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 08/06/26 | -4.94% since 08/06/26 | -4.28% since 08/06/26 | ||
| Low | 1.1600 on 08/12/26 | 1.5100 on 08/12/26 | 2.36 on 08/13/26 | ||
| High | 1.3126 on 08/07/26 | 1.6200 on 08/07/26 | 2.91 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -6.92% since 07/13/26 | +6.21% since 07/13/26 | -17.17% since 07/13/26 | ||
| Low | 1.0800 on 07/29/26 | 1.4500 on 07/20/26 | 2.01 on 07/27/26 | ||
| High | 1.3400 on 08/05/26 | 1.6500 on 08/03/26 | 3.08 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -3.20% since 05/13/26 | +4.76% since 05/13/26 | -14.88% since 05/13/26 | ||
| Low | 1.0800 on 07/29/26 | 1.4000 on 07/07/26 | 2.01 on 07/27/26 | ||
| High | 1.6700 on 06/17/26 | 1.6500 on 08/03/26 | 3.89 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -30.06% since 02/13/26 | +3.36% since 02/13/26 | -51.54% since 02/13/26 | ||
| Low | 1.0200 on 05/01/26 | 1.2700 on 04/24/26 | 2.01 on 07/27/26 | ||
| High | 2.0000 on 02/18/26 | 1.7500 on 04/24/26 | 6.60 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,957 | 35,666 | 3,878 | ||
| Shares Outstanding, K | 21,813 | 22,863 | 1,442 | ||
| Annual Sales, $M | 17,290,000 | 150,000 | 8,970,000 | ||
| Annual Net Income, $M | -5,870,000 | -2,420,000 | 5,790,000 | ||
| Last Qtr Sales, $M | 3,250,000 | 0 | 1,250,000 | ||
| Last Qtr Income, $M | -2,570,000 | -660,000 | -1,870,000 | ||
| 60-Month Beta | 1.01 | 0.12 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 07/29/26 | -0.03 on 08/06/26 | -1.49 on 05/15/26 | ||
| Latest Earnings Date | 11/04/26 | 11/05/26 | 08/12/26 | ||
| Most Recent Dividend | 1.750 on 07/25/14 | 0.050 on 03/16/26 | 0.020 on 08/19/24 | ||
| Next Ex-Dividend Date | N/A | 03/16/26 | 08/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||