Aware Inc (AWRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWRE | RDVT | NTIP | ||
| Company | Aware Inc | Red Violet Inc | Network-1 Sec Solu | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.7000 | 17.06 | 1.9100 | ||
| High | 1.7000 | 17.06 | 1.9100 | ||
| Low | 1.7000 | 16.68 | 1.9100 | ||
| Last | 1.7000 | 16.68 | 1.9100 | ||
| Change | -0.0100 | -0.31 | -0.0300 | ||
| % Change | -0.58% | -1.82% | -1.55% | ||
| Volume | 155 | 542 | 290 | ||
| 20-Day Average Volume | 29,360 | 39,375 | 15,920 | ||
| Previous Close | 1.7100 | 16.99 | 1.9400 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7487 | 18.57 | 2.0083 | ||
| 20-Day Raw Stochastic | 36.67% | 9.91% | 40.54% | ||
| 20-Day Relative Strength | 47.06% | 36.76% | 39.36% | ||
| Weighted Alpha | -17.53 | -10.18 | -16.89 | ||
| Today's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 04/19/24 | -4.71% since 04/19/24 | -2.05% since 04/22/24 | ||
| Low | 1.6600 on 04/23/24 | 16.56 on 04/25/24 | 1.7600 on 04/24/24 | ||
| High | 1.8000 on 04/25/24 | 17.91 on 04/22/24 | 2.0200 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -4.47% since 03/26/24 | -8.11% since 03/26/24 | -7.73% since 03/28/24 | ||
| Low | 1.6000 on 04/16/24 | 16.56 on 04/25/24 | 1.7600 on 04/24/24 | ||
| High | 1.9000 on 04/01/24 | 20.90 on 04/04/24 | 2.1300 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | +10.32% since 01/26/24 | -9.39% since 01/26/24 | -11.98% since 01/29/24 | ||
| Low | 1.5200 on 01/31/24 | 16.56 on 04/25/24 | 1.7600 on 04/24/24 | ||
| High | 2.1000 on 03/01/24 | 20.90 on 04/04/24 | 2.2500 on 02/23/24 | ||
| 6-Month | |||||
| %Chg | +52.68% since 10/26/23 | -10.25% since 10/26/23 | -9.91% since 10/27/23 | ||
| Low | 1.0500 on 11/01/23 | 16.56 on 04/25/24 | 1.7600 on 04/24/24 | ||
| High | 2.1000 on 03/01/24 | 21.52 on 11/17/23 | 2.2500 on 02/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,055 | 237,248 | 45,609 | ||
| Shares Outstanding, K | 21,085 | 13,964 | 23,510 | ||
| Annual Sales | 18,240,000 | 60,200,000 | 2,600,000 | ||
| Annual Net Income | -7,310,000 | 13,530,000 | -1,460,000 | ||
| Last Quarter Sales | 4,370,000 | 15,060,000 | 1,780,000 | ||
| Last Quarter Net Income | -4,240,000 | -1,070,000 | 450,000 | ||
| 60-Month Beta | 0.78 | 1.14 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/12/24 | 0.02 on 03/07/24 | 0.02 on 03/08/24 | ||
| Latest Earnings Date | 05/02/24 | 05/08/24 | 05/10/24 | ||
| Most Recent Dividend | 1.750 on 07/25/14 | N/A | 0.050 on 03/14/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.69 | 0.00 | ||